MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 485,261 Value ($000) $278,409 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 413,243 Value ($000) $234,478 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 620,442 Value ($000) $357,833 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 680,719 Value ($000) $384,946 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 853,452 Value ($000) $512,079 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 828,127 Value ($000) $482,740 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 1,118,154 Value ($000) $538,670 Avg Close $486.44 Range $430.65 - $551.70
Q1 2024
Shares 1,687,695 Value ($000) $945,868 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 1,703,112 Value ($000) $963,365 Avg Close $503.30 Range $446.79 - $559.63
Q3 2023
Shares 1,893,728 Value ($000) $971,634 Avg Close $510.96 Range $450.29 - $547.96
Q2 2023
Shares 1,863,200 Value ($000) $874,381 Avg Close $473.00 Range $438.43 - $545.12
Q1 2023
Shares 2,125,194 Value ($000) $1,189,449 Avg Close $511.54 Range $439.89 - $552.91
Q4 2022
Shares 2,183,894 Value ($000) $1,015,882 Avg Close $448.89 Range $370.83 - $509.24
Q3 2022
Shares 2,442,108 Value ($000) $1,030,055 Avg Close $440.45 Range $387.99 - $497.91
Q2 2022
Shares 3,327,172 Value ($000) $1,371,294 Avg Close $417.79 Range $360.70 - $505.72
Q1 2022
Shares 3,585,994 Value ($000) $1,803,324 Avg Close $496.43 Range $432.04 - $590.25
Q4 2021
Shares 3,617,989 Value ($000) $2,216,705 Avg Close $599.45 Range $548.21 - $650.23
Q3 2021
Shares 3,607,433 Value ($000) $2,194,545 Avg Close $583.04 Range $506.82 - $636.99
Q2 2021
Shares 3,564,033 Value ($000) $1,899,915 Avg Close $454.06 Range $401.37 - $517.93
Q1 2021
Shares 3,558,626 Value ($000) $1,492,060 Avg Close $399.51 Range $361.01 - $433.03
Q4 2020
Shares 3,696,137 Value ($000) $1,650,435 Avg Close $372.43 Range $318.61 - $424.56
Q3 2020
Shares 3,336,344 Value ($000) $1,190,340 Avg Close $343.86 Range $312.04 - $377.00
Q2 2020
Shares 3,528,952 Value ($000) $1,178,035 Avg Close $305.66 Range $250.47 - $336.74
Q1 2020
Shares 2,972,264 Value ($000) $858,864 Avg Close $267.10 Range $206.44 - $316.05
Q4 2019
Shares 3,895,653 Value ($000) $1,005,780 Avg Close $229.41 Range $197.65 - $252.05
Q3 2019
Shares 3,999,103 Value ($000) $870,804 Avg Close $217.32 Range $193.73 - $231.91
Q2 2019
Shares 3,926,484 Value ($000) $937,606 Avg Close $209.74 Range $187.27 - $230.50
Q1 2019
Shares 4,744,509 Value ($000) $943,397 Avg Close $162.27 Range $131.35 - $186.28
Q4 2018
Shares 4,838,253 Value ($000) $713,304 Avg Close $141.43 Range $125.04 - $167.44
Q3 2018
Shares 8,032,189 Value ($000) $1,424,990 Avg Close $160.82 Range $150.51 - $170.87
Q2 2018
Shares 8,714,865 Value ($000) $1,441,701 Avg Close $145.67 Range $131.72 - $160.98
Q1 2018
Shares 7,738,847 Value ($000) $1,156,726 Avg Close $132.00 Range $116.37 - $147.54
Q4 2017
Shares 7,794,832 Value ($000) $986,359 Avg Close $114.62 Range $105.61 - $120.11
Q3 2017
Shares 8,407,706 Value ($000) $982,861 Avg Close $101.57 Range $92.15 - $108.75
Q2 2017
Shares 9,302,564 Value ($000) $958,071 Avg Close $91.85 Range $86.57 - $97.60
Q1 2017
Shares 9,581,174 Value ($000) $931,194 Avg Close $82.45 Range $71.23 - $99.59
Q4 2016
Shares 11,739,480 Value ($000) $924,836 Avg Close $73.09 Range $69.52 - $76.25
Q3 2016
Shares 12,852,233 Value ($000) $1,078,817 Avg Close $76.86 Range $68.68 - $82.20
Q2 2016
Shares 12,602,373 Value ($000) $971,896 Avg Close $68.20 Range $64.53 - $72.07
Q1 2016
Shares 10,122,542 Value ($000) $749,877 Avg Close $62.13 Range $55.76 - $67.42
Q4 2015
Shares 3,457,941 Value ($000) $249,421 Avg Close $59.89 Range $50.84 - $65.87
Q3 2015
Shares 711,029 Value ($000) $42,278 Avg Close $56.21 Range $51.59 - $61.32
Q2 2015
Shares 365,177 Value ($000) $22,477 Avg Close $55.18 Range $53.32 - $56.94
Q1 2015
Shares 360,908 Value ($000) $22,128 Avg Close $49.49 Range $41.44 - $54.55
Q4 2014
Shares 356,473 Value ($000) $16,911 Avg Close $41.43 Range $36.45 - $43.46
Q3 2014
Shares 48,211 Value ($000) $2,267 Avg Close $40.78 Range $38.59 - $45.84
Q2 2014
Shares 34,911 Value ($000) $1,601 Avg Close $37.97 Range $35.51 - $40.45
Q1 2014
Shares 1,306,079 Value ($000) $56,188 Avg Close $38.46 Range $35.08 - $40.92
Q4 2013
Shares 818,117 Value ($000) $35,768 Avg Close $37.11 Range $33.62 - $40.06
Q3 2013
Shares 819,259 Value ($000) $32,984 Avg Close $32.94 Range $29.49 - $36.39
Q2 2013
Shares 939,559 Value ($000) $31,259 Avg Close $29.77 Range $27.90 - $31.56