MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 173,739 Value ($000) $99,677 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 171,428 Value ($000) $97,268 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 175,107 Value ($000) $100,990 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 174,351 Value ($000) $98,598 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 179,045 Value ($000) $107,429 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 173,646 Value ($000) $101,223 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 147,816 Value ($000) $71,211 Avg Close $486.44 Range $430.65 - $551.70
Q1 2024
Shares 182,337 Value ($000) $102,187 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 195,316 Value ($000) $110,482 Avg Close $503.30 Range $446.79 - $559.63
Q3 2023
Shares 194,932 Value ($000) $100,016 Avg Close $510.96 Range $450.29 - $547.96
Q2 2023
Shares 194,283 Value ($000) $91,181 Avg Close $473.00 Range $438.43 - $545.12
Q1 2023
Shares 207,730 Value ($000) $116,271 Avg Close $511.54 Range $439.89 - $552.91
Q4 2022
Shares 176,925 Value ($000) $82,310 Avg Close $448.89 Range $370.83 - $509.24
Q3 2022
Shares 181,804 Value ($000) $76,683 Avg Close $440.45 Range $387.99 - $497.91
Q2 2022
Shares 177,971 Value ($000) $73,255 Avg Close $417.79 Range $360.70 - $505.72
Q1 2022
Shares 181,687 Value ($000) $92,159 Avg Close $496.43 Range $432.04 - $590.25
Q4 2021
Shares 160,985 Value ($000) $98,591 Avg Close $599.45 Range $548.21 - $650.23
Q3 2021
Shares 144,047 Value ($000) $87,576 Avg Close $583.04 Range $506.82 - $636.99
Q2 2021
Shares 96,820 Value ($000) $51,809 Avg Close $454.06 Range $401.37 - $517.93
Q1 2021
Shares 86,044 Value ($000) $36,552 Avg Close $399.51 Range $361.01 - $433.03
Q4 2020
Shares 100,033 Value ($000) $44,651 Avg Close $372.43 Range $318.61 - $424.56
Q3 2020
Shares 106,923 Value ($000) $38,144 Avg Close $343.86 Range $312.04 - $377.00
Q2 2020
Shares 113,528 Value ($000) $37,879 Avg Close $305.66 Range $250.47 - $336.74
Q1 2020
Shares 93,485 Value ($000) $26,978 Avg Close $267.10 Range $206.44 - $316.05
Q4 2019
Shares 61,166 Value ($000) $15,818 Avg Close $229.41 Range $197.65 - $252.05
Q3 2019
Shares 69,125 Value ($000) $15,055 Avg Close $217.32 Range $193.73 - $231.91
Q2 2019
Shares 57,329 Value ($000) $13,680 Avg Close $209.74 Range $187.27 - $230.50
Q1 2019
Shares 74,236 Value ($000) $14,762 Avg Close $162.27 Range $131.35 - $186.28
Q4 2018
Shares 94,050 Value ($000) $16,473 Avg Close $141.43 Range $125.04 - $167.44
Q3 2018
Shares 92,414 Value ($000) $16,397 Avg Close $160.82 Range $150.51 - $170.87
Q2 2018
Shares 135,304 Value ($000) $22,384 Avg Close $145.67 Range $131.72 - $160.98
Q1 2018
Shares 118,387 Value ($000) $17,695 Avg Close $132.00 Range $116.37 - $147.54
Q4 2017
Shares 196,987 Value ($000) $24,927 Avg Close $114.62 Range $105.61 - $120.11
Q3 2017
Shares 196,511 Value ($000) $22,972 Avg Close $101.57 Range $92.15 - $108.75
Q2 2017
Shares 195,861 Value ($000) $20,172 Avg Close $91.85 Range $86.57 - $97.60
Q1 2017
Shares 191,450 Value ($000) $18,607 Avg Close $82.45 Range $71.23 - $99.59
Q4 2016
Shares 213,526 Value ($000) $16,822 Avg Close $73.09 Range $69.52 - $76.25
Q3 2016
Shares 178,453 Value ($000) $14,979 Avg Close $76.86 Range $68.68 - $82.20
Q2 2016
Shares 173,646 Value ($000) $13,392 Avg Close $68.20 Range $64.53 - $72.07
Q1 2016
Shares 198,988 Value ($000) $14,742 Avg Close $62.13 Range $55.76 - $67.42
Q4 2015
Shares 285,305 Value ($000) $20,578 Avg Close $59.89 Range $50.84 - $65.87
Q3 2015
Shares 136,101 Value ($000) $8,092 Avg Close $56.21 Range $51.59 - $61.32
Q2 2015
Shares 147,174 Value ($000) $9,059 Avg Close $55.18 Range $53.32 - $56.94
Q1 2015
Shares 158,168 Value ($000) $9,698 Avg Close $49.49 Range $41.44 - $54.55
Q4 2014
Shares 196,721 Value ($000) $9,332 Avg Close $41.43 Range $36.45 - $43.46