MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

FRONTIER CAPITAL MANAGEMENT CO LLC's Holding History (CIK: 0000351173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,537 Value ($000) $7,767 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 27,999 Value ($000) $15,887 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 48,502 Value ($000) $27,973 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 71,531 Value ($000) $40,451 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 75,967 Value ($000) $45,581 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 80,713 Value ($000) $47,050 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 82,830 Value ($000) $39,903 Avg Close $486.44 Range $430.65 - $551.70
Q1 2024
Shares 86,735 Value ($000) $48,611 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 93,923 Value ($000) $53,128 Avg Close $503.30 Range $446.79 - $559.63
Q3 2023
Shares 110,322 Value ($000) $56,604 Avg Close $510.96 Range $450.29 - $547.96
Q2 2023
Shares 129,788 Value ($000) $60,908 Avg Close $473.00 Range $438.43 - $545.12
Q1 2023
Shares 174,668 Value ($000) $97,760 Avg Close $511.54 Range $439.89 - $552.91
Q4 2022
Shares 165,406 Value ($000) $76,942 Avg Close $448.89 Range $370.83 - $509.24
Q3 2022
Shares 145,079 Value ($000) $61,193 Avg Close $440.45 Range $387.99 - $497.91
Q2 2022
Shares 152,634 Value ($000) $62,908 Avg Close $417.79 Range $360.70 - $505.72
Q1 2022
Shares 170,101 Value ($000) $85,540 Avg Close $496.43 Range $432.04 - $590.25
Q4 2021
Shares 196,770 Value ($000) $120,559 Avg Close $599.45 Range $548.21 - $650.23
Q3 2021
Shares 212,007 Value ($000) $128,972 Avg Close $583.04 Range $506.82 - $636.99
Q2 2021
Shares 217,361 Value ($000) $115,871 Avg Close $454.06 Range $401.37 - $517.93
Q1 2021
Shares 217,922 Value ($000) $91,370 Avg Close $399.51 Range $361.01 - $433.03
Q4 2020
Shares 263,074 Value ($000) $117,470 Avg Close $372.43 Range $318.61 - $424.56
Q3 2020
Shares 224,389 Value ($000) $80,058 Avg Close $343.86 Range $312.04 - $377.00
Q2 2020
Shares 219,469 Value ($000) $73,263 Avg Close $305.66 Range $250.47 - $336.74
Q1 2020
Shares 75,539 Value ($000) $21,828 Avg Close $267.10 Range $206.44 - $316.05