MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 483 Value ($000) $271 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 518 Value ($000) $293 Avg Close $503.30 Range $446.79 - $559.63
Q3 2023
Shares 737 Value ($000) $378 Avg Close $510.96 Range $450.29 - $547.96
Q2 2023
Shares 577 Value ($000) $271 Avg Close $473.00 Range $438.43 - $545.12
Q1 2023
Shares 431 Value ($000) $241 Avg Close $511.54 Range $439.89 - $552.91
Q4 2022
Shares 431 Value ($000) $0 Avg Close $448.89 Range $370.83 - $509.24
Q4 2021
Shares 377 Value ($000) $231 Avg Close $599.45 Range $548.21 - $650.23
Q3 2021
Shares 372 Value ($000) $226 Avg Close $583.04 Range $506.82 - $636.99
Q2 2021
Shares 485 Value ($000) $259 Avg Close $454.06 Range $401.37 - $517.93