MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

CITY NATIONAL BANK OF FLORIDA /MSD's Holding History (CIK: 0000709447)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 514 Value ($000) $295 Avg Close $559.99 Range $523.66 - $592.51

Q3 2025

Shares 491 Value ($000) $279 Avg Close $562.63 Range $521.69 - $589.53

Q2 2025

Shares 595 Value ($000) $343 Avg Close $549.12 Range $482.15 - $575.42

Q1 2025

Shares 527 Value ($000) $298 Avg Close $574.91 Range $530.87 - $627.03

Q4 2024

Shares 541 Value ($000) $325 Avg Close $591.72 Range $551.16 - $634.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	514	$295	$559.99	$523.66 - $592.51
Q3 2025	491	$279	$562.63	$521.69 - $589.53
Q2 2025	595	$343	$549.12	$482.15 - $575.42
Q1 2025	527	$298	$574.91	$530.87 - $627.03
Q4 2024	541	$325	$591.72	$551.16 - $634.40