MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

MJP ASSOCIATES INC /ADV's Holding History (CIK: 0000715113)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 737 Value ($000) $417 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 929 Value ($000) $557 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 894 Value ($000) $521 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 979 Value ($000) $472 Avg Close $486.44 Range $430.65 - $551.70
Q1 2024
Shares 901 Value ($000) $505 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 736 Value ($000) $416 Avg Close $503.30 Range $446.79 - $559.63
Q3 2023
Shares 578 Value ($000) $296 Avg Close $510.96 Range $450.29 - $547.96
Q2 2023
Shares 436 Value ($000) $205 Avg Close $473.00 Range $438.43 - $545.12
Q1 2022
Shares 417 Value ($000) $210 Avg Close $496.43 Range $432.04 - $590.25
Q4 2021
Shares 418 Value ($000) $249 Avg Close $599.45 Range $548.21 - $650.23
Q3 2021
Shares 339 Value ($000) $206 Avg Close $583.04 Range $506.82 - $636.99