MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 182 Value ($000) $85 Avg Close $448.89 Range $370.83 - $509.24

Q3 2022

Shares 191 Value ($000) $81 Avg Close $440.45 Range $387.99 - $497.91

Q2 2022

Shares 176 Value ($000) $74 Avg Close $417.79 Range $360.70 - $505.72

Q1 2022

Shares 132 Value ($000) $66 Avg Close $496.43 Range $432.04 - $590.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	182	$85	$448.89	$370.83 - $509.24
Q3 2022	191	$81	$440.45	$387.99 - $497.91
Q2 2022	176	$74	$417.79	$360.70 - $505.72
Q1 2022	132	$66	$496.43	$432.04 - $590.25