MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,918 Value ($000) $5,117 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 9,386 Value ($000) $5,326 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 9,595 Value ($000) $5,534 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 555 Value ($000) $314 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 643 Value ($000) $386 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 643 Value ($000) $375 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 557 Value ($000) $268 Avg Close $486.44 Range $430.65 - $551.70
Q1 2024
Shares 455 Value ($000) $255 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 436 Value ($000) $247 Avg Close $503.30 Range $446.79 - $559.63
Q3 2023
Shares 1,911 Value ($000) $980 Avg Close $510.96 Range $450.29 - $547.96
Q2 2023
Shares 1,862 Value ($000) $874 Avg Close $473.00 Range $438.43 - $545.12
Q1 2023
Shares 14,025 Value ($000) $7,850 Avg Close $511.54 Range $439.89 - $552.91
Q4 2022
Shares 20,434 Value ($000) $9,505 Avg Close $448.89 Range $370.83 - $509.24
Q3 2022
Shares 12,885 Value ($000) $5,434,764 Avg Close $440.45 Range $387.99 - $497.91
Q2 2022
Shares 11,610 Value ($000) $4,785,062 Avg Close $417.79 Range $360.70 - $505.72
Q1 2022
Shares 11,330 Value ($000) $5,697,631 Avg Close $496.43 Range $432.04 - $590.25
Q4 2021
Shares 30,435 Value ($000) $18,647,221 Avg Close $599.45 Range $548.21 - $650.23
Q3 2021
Shares 34,527 Value ($000) $21,004,155 Avg Close $583.04 Range $506.82 - $636.99
Q2 2021
Shares 35,775 Value ($000) $19,070,938 Avg Close $454.06 Range $401.37 - $517.93
Q1 2021
Shares 32,352 Value ($000) $13,564,547 Avg Close $399.51 Range $361.01 - $433.03
Q4 2020
Shares 32,619 Value ($000) $14,565,362 Avg Close $372.43 Range $318.61 - $424.56
Q3 2020
Shares 15,519 Value ($000) $5,536,869 Avg Close $343.86 Range $312.04 - $377.00
Q2 2020
Shares 6,570 Value ($000) $2,193,197 Avg Close $305.66 Range $250.47 - $336.74
Q1 2020
Shares 28,070 Value ($000) $8,111,107 Avg Close $267.10 Range $206.44 - $316.05
Q4 2019
Shares 8,981 Value ($000) $2,318,715 Avg Close $229.41 Range $197.65 - $252.05
Q3 2019
Shares 8,981 Value ($000) $1,955,613 Avg Close $217.32 Range $193.73 - $231.91
Q2 2019
Shares 36,081 Value ($000) $8,615,782 Avg Close $209.74 Range $187.27 - $230.50
Q1 2019
Shares 6,130 Value ($000) $1,218,889 Avg Close $162.27 Range $131.35 - $186.28
Q4 2018
Shares 6,130 Value ($000) $903,746 Avg Close $141.43 Range $125.04 - $167.44
Q3 2018
Shares 18,529 Value ($000) $3,287,230 Avg Close $160.82 Range $150.51 - $170.87
Q2 2018
Shares 40,872 Value ($000) $6,761,455 Avg Close $145.67 Range $131.72 - $160.98
Q1 2018
Shares 55,544 Value ($000) $8,302,162 Avg Close $132.00 Range $116.37 - $147.54
Q4 2017
Shares 43,791 Value ($000) $5,541,313 Avg Close $114.62 Range $105.61 - $120.11
Q3 2017
Shares 6,130 Value ($000) $716,597 Avg Close $101.57 Range $92.15 - $108.75
Q2 2017
Shares 6,366 Value ($000) $655,635 Avg Close $91.85 Range $86.57 - $97.60
Q1 2017
Shares 6,366 Value ($000) $618,712 Avg Close $82.45 Range $71.23 - $99.59
Q4 2016
Shares 12,765 Value ($000) $1,219,032 Avg Close $73.09 Range $69.52 - $76.25
Q3 2016
Shares 12,318 Value ($000) $1,033,973 Avg Close $76.86 Range $68.68 - $82.20
Q2 2016
Shares 16,109 Value ($000) $1,125,013 Avg Close $68.20 Range $64.53 - $72.07
Q1 2016
Shares 5,143 Value ($000) $380,994 Avg Close $62.13 Range $55.76 - $67.42