MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

CITY HOLDING CO's Holding History (CIK: 0000726854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 410 Value ($000) $235 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 2,363 Value ($000) $1,341 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 2,665 Value ($000) $1,537 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 2,763 Value ($000) $1,562 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 2,799 Value ($000) $1,679 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 3,278 Value ($000) $1,911 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 4,305 Value ($000) $2,074 Avg Close $486.44 Range $430.65 - $551.70
Q1 2024
Shares 4,659 Value ($000) $2,611 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 3,296 Value ($000) $1,864 Avg Close $503.30 Range $446.79 - $559.63
Q3 2023
Shares 2,962 Value ($000) $1,520 Avg Close $510.96 Range $450.29 - $547.96
Q2 2023
Shares 2,762 Value ($000) $1,296 Avg Close $473.00 Range $438.43 - $545.12
Q1 2023
Shares 2,532 Value ($000) $1,417 Avg Close $511.54 Range $439.89 - $552.91
Q4 2022
Shares 2,438 Value ($000) $1,134 Avg Close $448.89 Range $370.83 - $509.24
Q3 2022
Shares 2,492 Value ($000) $1,051 Avg Close $440.45 Range $387.99 - $497.91
Q2 2022
Shares 2,424 Value ($000) $999 Avg Close $417.79 Range $360.70 - $505.72
Q1 2022
Shares 2,299 Value ($000) $1,156 Avg Close $496.43 Range $432.04 - $590.25
Q4 2021
Shares 1,938 Value ($000) $972 Avg Close $599.45 Range $548.21 - $650.23
Q3 2021
Shares 1,916 Value ($000) $1,166 Avg Close $583.04 Range $506.82 - $636.99
Q2 2021
Shares 927 Value ($000) $494 Avg Close $454.06 Range $401.37 - $517.93
Q1 2021
Shares 361 Value ($000) $151 Avg Close $399.51 Range $361.01 - $433.03