MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 147,470 Value ($000) $83 Avg Close $511.54 Range $439.89 - $552.91
Q4 2022
Shares 98,858 Value ($000) $46 Avg Close $448.89 Range $370.83 - $509.24
Q2 2022
Shares 18,096 Value ($000) $7,458 Avg Close $417.79 Range $360.70 - $505.72
Q1 2022
Shares 151,528 Value ($000) $76,200 Avg Close $496.43 Range $432.04 - $590.25
Q4 2021
Shares 220,707 Value ($000) $135,225 Avg Close $599.45 Range $548.21 - $650.23
Q3 2021
Shares 313,184 Value ($000) $190,522 Avg Close $583.04 Range $506.82 - $636.99
Q2 2021
Shares 320,265 Value ($000) $170,727 Avg Close $454.06 Range $401.37 - $517.93
Q1 2021
Shares 172,200 Value ($000) $72,200 Avg Close $399.51 Range $361.01 - $433.03
Q4 2020
Shares 172,555 Value ($000) $77,051 Avg Close $372.43 Range $318.61 - $424.56
Q3 2020
Shares 176,331 Value ($000) $62,911 Avg Close $343.86 Range $312.04 - $377.00
Q2 2020
Shares 154,277 Value ($000) $51,501 Avg Close $305.66 Range $250.47 - $336.74
Q1 2020
Shares 169,722 Value ($000) $49,043 Avg Close $267.10 Range $206.44 - $316.05
Q4 2019
Shares 232,858 Value ($000) $60,119 Avg Close $229.41 Range $197.65 - $252.05
Q3 2019
Shares 232,878 Value ($000) $50,709 Avg Close $217.32 Range $193.73 - $231.91
Q2 2019
Shares 384,293 Value ($000) $91,765 Avg Close $209.74 Range $187.27 - $230.50
Q1 2019
Shares 369,868 Value ($000) $73,545 Avg Close $162.27 Range $131.35 - $186.28
Q4 2018
Shares 44,922 Value ($000) $6,623 Avg Close $141.43 Range $125.04 - $167.44
Q3 2018
Shares 441,557 Value ($000) $78,337 Avg Close $160.82 Range $150.51 - $170.87
Q2 2018
Shares 411,513 Value ($000) $68,077 Avg Close $145.67 Range $131.72 - $160.98
Q1 2018
Shares 523,523 Value ($000) $78,251 Avg Close $132.00 Range $116.37 - $147.54
Q4 2017
Shares 424,978 Value ($000) $53,777 Avg Close $114.62 Range $105.61 - $120.11
Q3 2017
Shares 517,447 Value ($000) $60,490 Avg Close $101.57 Range $92.15 - $108.75
Q2 2017
Shares 235,596 Value ($000) $24,264 Avg Close $91.85 Range $86.57 - $97.60
Q1 2017
Shares 36,245 Value ($000) $3,523 Avg Close $82.45 Range $71.23 - $99.59
Q3 2016
Shares 464,114 Value ($000) $38,958 Avg Close $76.86 Range $68.68 - $82.20
Q2 2016
Shares 467,452 Value ($000) $36,050 Avg Close $68.20 Range $64.53 - $72.07
Q1 2016
Shares 136,331 Value ($000) $10,099 Avg Close $62.13 Range $55.76 - $67.42