MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,191 Value ($000) $1,788 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 3,220 Value ($000) $1,821 Avg Close $503.30 Range $446.79 - $559.63
Q3 2023
Shares 3,273 Value ($000) $1,679 Avg Close $510.96 Range $450.29 - $547.96
Q2 2023
Shares 3,490 Value ($000) $1,638 Avg Close $473.00 Range $438.43 - $545.12
Q1 2023
Shares 3,577 Value ($000) $2,002 Avg Close $511.54 Range $439.89 - $552.91
Q4 2022
Shares 4,519 Value ($000) $2,102 Avg Close $448.89 Range $370.83 - $509.24
Q3 2022
Shares 4,622 Value ($000) $1,950 Avg Close $440.45 Range $387.99 - $497.91
Q2 2022
Shares 4,716 Value ($000) $1,944 Avg Close $417.79 Range $360.70 - $505.72
Q1 2022
Shares 4,844 Value ($000) $2,436 Avg Close $496.43 Range $432.04 - $590.25
Q4 2021
Shares 11,858 Value ($000) $7,265 Avg Close $599.45 Range $548.21 - $650.23
Q3 2021
Shares 12,157 Value ($000) $7,396 Avg Close $583.04 Range $506.82 - $636.99
Q2 2021
Shares 12,560 Value ($000) $6,695 Avg Close $454.06 Range $401.37 - $517.93
Q1 2021
Shares 14,169 Value ($000) $5,941 Avg Close $399.51 Range $361.01 - $433.03
Q4 2020
Shares 15,107 Value ($000) $6,746 Avg Close $372.43 Range $318.61 - $424.56
Q3 2020
Shares 15,790 Value ($000) $5,634 Avg Close $343.86 Range $312.04 - $377.00
Q2 2020
Shares 16,705 Value ($000) $5,576 Avg Close $305.66 Range $250.47 - $336.74
Q1 2020
Shares 16,288 Value ($000) $4,707 Avg Close $267.10 Range $206.44 - $316.05
Q4 2019
Shares 16,519 Value ($000) $4,265 Avg Close $229.41 Range $197.65 - $252.05
Q3 2019
Shares 16,606 Value ($000) $3,616 Avg Close $217.32 Range $193.73 - $231.91
Q2 2019
Shares 16,581 Value ($000) $3,959 Avg Close $209.74 Range $187.27 - $230.50
Q1 2019
Shares 15,685 Value ($000) $3,119 Avg Close $162.27 Range $131.35 - $186.28
Q4 2018
Shares 17,084 Value ($000) $2,519 Avg Close $141.43 Range $125.04 - $167.44
Q3 2018
Shares 17,256 Value ($000) $3,061 Avg Close $160.82 Range $150.51 - $170.87
Q2 2018
Shares 17,761 Value ($000) $2,938,204 Avg Close $145.67 Range $131.72 - $160.98
Q1 2018
Shares 30,000 Value ($000) $4,484,100 Avg Close $132.00 Range $116.37 - $147.54
Q4 2017
Shares 29,841 Value ($000) $3,776 Avg Close $114.62 Range $105.61 - $120.11
Q3 2017
Shares 88,734 Value ($000) $10,373 Avg Close $101.57 Range $92.15 - $108.75
Q2 2017
Shares 89,120 Value ($000) $9,178 Avg Close $91.85 Range $86.57 - $97.60
Q1 2017
Shares 87,710 Value ($000) $8,525 Avg Close $82.45 Range $71.23 - $99.59
Q4 2016
Shares 91,506 Value ($000) $7,209 Avg Close $73.09 Range $69.52 - $76.25
Q3 2016
Shares 92,520 Value ($000) $7,766 Avg Close $76.86 Range $68.68 - $82.20
Q2 2016
Shares 85,865 Value ($000) $6,622 Avg Close $68.20 Range $64.53 - $72.07
Q1 2016
Shares 85,682 Value ($000) $6,347 Avg Close $62.13 Range $55.76 - $67.42
Q4 2015
Shares 86,384 Value ($000) $6,231 Avg Close $59.89 Range $50.84 - $65.87
Q3 2015
Shares 91,885 Value ($000) $5,463 Avg Close $56.21 Range $51.59 - $61.32
Q2 2015
Shares 104,391 Value ($000) $6,425 Avg Close $55.18 Range $53.32 - $56.94
Q1 2015
Shares 101,279 Value ($000) $6,209 Avg Close $49.49 Range $41.44 - $54.55
Q4 2014
Shares 97,563 Value ($000) $4,628 Avg Close $41.43 Range $36.45 - $43.46
Q3 2014
Shares 100,304 Value ($000) $4,716 Avg Close $40.78 Range $38.59 - $45.84
Q2 2014
Shares 99,758 Value ($000) $4,574 Avg Close $37.97 Range $35.51 - $40.45
Q1 2014
Shares 99,514 Value ($000) $4,281 Avg Close $38.46 Range $35.08 - $40.92
Q4 2013
Shares 99,085 Value ($000) $4,332 Avg Close $37.11 Range $33.62 - $40.06
Q3 2013
Shares 100,709 Value ($000) $4,055 Avg Close $32.94 Range $29.49 - $36.39
Q2 2013
Shares 99,280 Value ($000) $3,303 Avg Close $29.77 Range $27.90 - $31.56