MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 409,958 Value ($000) $235,205 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 746,632 Value ($000) $423,646 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 932,449 Value ($000) $537,781 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 1,008,778 Value ($000) $570,464 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 988,932 Value ($000) $593,369 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 1,064,227 Value ($000) $620,370 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 1,047,960 Value ($000) $504,855 Avg Close $486.44 Range $430.65 - $551.70
Q1 2024
Shares 1,034,340 Value ($000) $579,696 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 1,030,704 Value ($000) $583,018 Avg Close $503.30 Range $446.79 - $559.63
Q3 2023
Shares 959,894 Value ($000) $492,502 Avg Close $510.96 Range $450.29 - $547.96
Q2 2023
Shares 724,604 Value ($000) $340,049 Avg Close $473.00 Range $438.43 - $545.12
Q1 2023
Shares 1,153,555 Value ($000) $645,578 Avg Close $511.54 Range $439.89 - $552.91
Q4 2022
Shares 1,259,024 Value ($000) $585,660 Avg Close $448.89 Range $370.83 - $509.24
Q3 2022
Shares 1,255,532 Value ($000) $529,571 Avg Close $440.45 Range $387.99 - $497.91
Q2 2022
Shares 1,228,506 Value ($000) $506,329 Avg Close $417.79 Range $360.70 - $505.72
Q1 2022
Shares 1,037,703 Value ($000) $521,840 Avg Close $496.43 Range $432.04 - $590.25
Q4 2021
Shares 1,191,473 Value ($000) $730,004 Avg Close $599.45 Range $548.21 - $650.23
Q3 2021
Shares 1,344,628 Value ($000) $817,991 Avg Close $583.04 Range $506.82 - $636.99
Q2 2021
Shares 1,364,833 Value ($000) $727,565 Avg Close $454.06 Range $401.37 - $517.93
Q1 2021
Shares 1,422,514 Value ($000) $596,432 Avg Close $399.51 Range $361.01 - $433.03
Q4 2020
Shares 1,610,126 Value ($000) $718,970 Avg Close $372.43 Range $318.61 - $424.56
Q3 2020
Shares 1,553,975 Value ($000) $554,427 Avg Close $343.86 Range $312.04 - $377.00
Q2 2020
Shares 1,696,695 Value ($000) $566,391 Avg Close $305.66 Range $250.47 - $336.74
Q1 2020
Shares 1,691,165 Value ($000) $488,679 Avg Close $267.10 Range $206.44 - $316.05
Q4 2019
Shares 1,660,052 Value ($000) $428,592 Avg Close $229.41 Range $197.65 - $252.05
Q3 2019
Shares 1,742,183 Value ($000) $379,360 Avg Close $217.32 Range $193.73 - $231.91
Q2 2019
Shares 1,631,511 Value ($000) $389,589 Avg Close $209.74 Range $187.27 - $230.50
Q1 2019
Shares 1,979,124 Value ($000) $393,529 Avg Close $162.27 Range $131.35 - $186.28
Q4 2018
Shares 1,615,249 Value ($000) $238,136 Avg Close $141.43 Range $125.04 - $167.44
Q3 2018
Shares 1,575,769 Value ($000) $279,557 Avg Close $160.82 Range $150.51 - $170.87
Q2 2018
Shares 1,737,968 Value ($000) $287,512 Avg Close $145.67 Range $131.72 - $160.98
Q1 2018
Shares 1,035,727 Value ($000) $154,810 Avg Close $132.00 Range $116.37 - $147.54
Q4 2017
Shares 1,143,650 Value ($000) $144,717 Avg Close $114.62 Range $105.61 - $120.11
Q3 2017
Shares 1,428,431 Value ($000) $166,984 Avg Close $101.57 Range $92.15 - $108.75
Q2 2017
Shares 1,429,534 Value ($000) $147,228 Avg Close $91.85 Range $86.57 - $97.60
Q1 2017
Shares 1,845,692 Value ($000) $179,383 Avg Close $82.45 Range $71.23 - $99.59
Q4 2016
Shares 2,004,733 Value ($000) $157,933 Avg Close $73.09 Range $69.52 - $76.25
Q3 2016
Shares 1,581,224 Value ($000) $132,728 Avg Close $76.86 Range $68.68 - $82.20
Q2 2016
Shares 1,186,899 Value ($000) $91,534 Avg Close $68.20 Range $64.53 - $72.07
Q1 2016
Shares 306,450 Value ($000) $22,702 Avg Close $62.13 Range $55.76 - $67.42
Q4 2015
Shares 37,600 Value ($000) $2,712 Avg Close $59.89 Range $50.84 - $65.87
Q3 2015
Shares 31,113 Value ($000) $1,850 Avg Close $56.21 Range $51.59 - $61.32
Q2 2015
Shares 30,474 Value ($000) $1,876 Avg Close $55.18 Range $53.32 - $56.94
Q2 2014
Shares 257,176 Value ($000) $11,792 Avg Close $37.97 Range $35.51 - $40.45
Q1 2014
Shares 709,159 Value ($000) $30,508 Avg Close $38.46 Range $35.08 - $40.92
Q4 2013
Shares 706,168 Value ($000) $30,874 Avg Close $37.11 Range $33.62 - $40.06
Q3 2013
Shares 781,423 Value ($000) $31,460 Avg Close $32.94 Range $29.49 - $36.39
Q2 2013
Shares 362,460 Value ($000) $12,059 Avg Close $29.77 Range $27.90 - $31.56