MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

HANCOCK WHITNEY CORP's Holding History (CIK: 0000750577)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,364 Value ($000) $763 Avg Close $511.54 Range $439.89 - $552.91
Q4 2022
Shares 1,367 Value ($000) $636 Avg Close $448.89 Range $370.83 - $509.24
Q3 2022
Shares 2,522 Value ($000) $1,064 Avg Close $440.45 Range $387.99 - $497.91
Q2 2022
Shares 2,697 Value ($000) $1,112 Avg Close $417.79 Range $360.70 - $505.72
Q1 2022
Shares 3,157 Value ($000) $1,588 Avg Close $496.43 Range $432.04 - $590.25
Q4 2021
Shares 15,209 Value ($000) $9,318 Avg Close $599.45 Range $548.21 - $650.23
Q3 2021
Shares 35,080 Value ($000) $21,340 Avg Close $583.04 Range $506.82 - $636.99
Q2 2021
Shares 35,616 Value ($000) $18,986 Avg Close $454.06 Range $401.37 - $517.93
Q1 2021
Shares 35,871 Value ($000) $15,040 Avg Close $399.51 Range $361.01 - $433.03
Q4 2020
Shares 36,158 Value ($000) $16,146 Avg Close $372.43 Range $318.61 - $424.56
Q3 2020
Shares 35,826 Value ($000) $12,782 Avg Close $343.86 Range $312.04 - $377.00
Q2 2020
Shares 785 Value ($000) $262 Avg Close $305.66 Range $250.47 - $336.74
Q4 2019
Shares 1,773 Value ($000) $458 Avg Close $229.41 Range $197.65 - $252.05
Q3 2019
Shares 2,121 Value ($000) $462 Avg Close $217.32 Range $193.73 - $231.91
Q2 2019
Shares 2,553 Value ($000) $610 Avg Close $209.74 Range $187.27 - $230.50
Q1 2019
Shares 2,357 Value ($000) $469 Avg Close $162.27 Range $131.35 - $186.28
Q4 2018
Shares 45,285 Value ($000) $6,676 Avg Close $141.43 Range $125.04 - $167.44
Q3 2018
Shares 71,698 Value ($000) $12,720 Avg Close $160.82 Range $150.51 - $170.87
Q2 2018
Shares 2,515 Value ($000) $416 Avg Close $145.67 Range $131.72 - $160.98
Q3 2016
Shares 31,240 Value ($000) $2,622 Avg Close $76.86 Range $68.68 - $82.20
Q2 2016
Shares 37,450 Value ($000) $2,888 Avg Close $68.20 Range $64.53 - $72.07
Q1 2016
Shares 36,920 Value ($000) $2,735 Avg Close $62.13 Range $55.76 - $67.42