MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

U S GLOBAL INVESTORS INC's Holding History (CIK: 0000754811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 634 Value ($000) $388 Avg Close $599.45 Range $548.21 - $650.23
Q3 2021
Shares 634 Value ($000) $386 Avg Close $583.04 Range $506.82 - $636.99
Q2 2021
Shares 634 Value ($000) $338 Avg Close $454.06 Range $401.37 - $517.93
Q1 2021
Shares 634 Value ($000) $266 Avg Close $399.51 Range $361.01 - $433.03
Q4 2020
Shares 634 Value ($000) $283 Avg Close $372.43 Range $318.61 - $424.56
Q3 2020
Shares 984 Value ($000) $351 Avg Close $343.86 Range $312.04 - $377.00
Q2 2020
Shares 4,434 Value ($000) $1,480 Avg Close $305.66 Range $250.47 - $336.74
Q1 2020
Shares 4,234 Value ($000) $1,223 Avg Close $267.10 Range $206.44 - $316.05
Q4 2019
Shares 9,270 Value ($000) $2,394 Avg Close $229.41 Range $197.65 - $252.05
Q3 2019
Shares 9,609 Value ($000) $2,093 Avg Close $217.32 Range $193.73 - $231.91
Q2 2019
Shares 9,619 Value ($000) $2,297 Avg Close $209.74 Range $187.27 - $230.50
Q1 2019
Shares 6,256 Value ($000) $1,244 Avg Close $162.27 Range $131.35 - $186.28