MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,007 Value ($000) $1,725 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 3,272 Value ($000) $1,857 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 3,166 Value ($000) $1,826 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 3,163 Value ($000) $1,789 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 3,268 Value ($000) $1,961 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 3,303 Value ($000) $1,925 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 2,302 Value ($000) $1,109 Avg Close $486.44 Range $430.65 - $551.70
Q1 2024
Shares 502 Value ($000) $281 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 512 Value ($000) $290 Avg Close $503.30 Range $446.79 - $559.63
Q3 2023
Shares 496 Value ($000) $254 Avg Close $510.96 Range $450.29 - $547.96
Q1 2023
Shares 395 Value ($000) $221 Avg Close $511.54 Range $439.89 - $552.91
Q4 2022
Shares 435 Value ($000) $202 Avg Close $448.89 Range $370.83 - $509.24
Q3 2022
Shares 557 Value ($000) $235 Avg Close $440.45 Range $387.99 - $497.91
Q2 2022
Shares 558 Value ($000) $230 Avg Close $417.79 Range $360.70 - $505.72
Q1 2022
Shares 971 Value ($000) $488 Avg Close $496.43 Range $432.04 - $590.25
Q4 2021
Shares 8,491 Value ($000) $5,202 Avg Close $599.45 Range $548.21 - $650.23
Q3 2021
Shares 8,499 Value ($000) $5,170 Avg Close $583.04 Range $506.82 - $636.99
Q2 2021
Shares 9,185 Value ($000) $4,896 Avg Close $454.06 Range $401.37 - $517.93
Q1 2021
Shares 8,953 Value ($000) $3,754 Avg Close $399.51 Range $361.01 - $433.03
Q4 2020
Shares 11,582 Value ($000) $5,172 Avg Close $372.43 Range $318.61 - $424.56
Q3 2020
Shares 11,341 Value ($000) $4,046 Avg Close $343.86 Range $312.04 - $377.00
Q2 2020
Shares 13,614 Value ($000) $4,545 Avg Close $305.66 Range $250.47 - $336.74
Q1 2020
Shares 13,300 Value ($000) $3,843 Avg Close $267.10 Range $206.44 - $316.05
Q4 2019
Shares 11,568 Value ($000) $2,987 Avg Close $229.41 Range $197.65 - $252.05
Q3 2019
Shares 11,834 Value ($000) $2,577 Avg Close $217.32 Range $193.73 - $231.91