MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,460 Value ($000) $838 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 1,693 Value ($000) $961 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 1,976 Value ($000) $1,139 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 1,931 Value ($000) $1,092 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 1,900 Value ($000) $1,140 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 1,085 Value ($000) $632 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 712 Value ($000) $343 Avg Close $486.44 Range $430.65 - $551.70
Q2 2020
Shares 49 Value ($000) $16 Avg Close $305.66 Range $250.47 - $336.74
Q1 2020
Shares 30 Value ($000) $9 Avg Close $267.10 Range $206.44 - $316.05