MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9 Value ($000) $5 Avg Close $559.99 Range $523.66 - $592.51

Q3 2025

Shares 18 Value ($000) $10 Avg Close $562.63 Range $521.69 - $589.53

Q2 2025

Shares 32 Value ($000) $18 Avg Close $549.12 Range $482.15 - $575.42

Q1 2025

Shares 38 Value ($000) $21 Avg Close $574.91 Range $530.87 - $627.03

Q2 2024

Shares 3 Value ($000) $1 Avg Close $486.44 Range $430.65 - $551.70

Q4 2021

Shares 4 Value ($000) $2 Avg Close $599.45 Range $548.21 - $650.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9	$5	$559.99	$523.66 - $592.51
Q3 2025	18	$10	$562.63	$521.69 - $589.53
Q2 2025	32	$18	$549.12	$482.15 - $575.42
Q1 2025	38	$21	$574.91	$530.87 - $627.03
Q2 2024	3	$1	$486.44	$430.65 - $551.70
Q4 2021	4	$2	$599.45	$548.21 - $650.23