MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 531,787 Value ($000) $305,102 Avg Close $559.99 Range $523.66 - $592.51

Q3 2025

Shares 632,026 Value ($000) $358,618 Avg Close $562.63 Range $521.69 - $589.53

Q2 2025

Shares 580,125 Value ($000) $334,581 Avg Close $549.12 Range $482.15 - $575.42

Q1 2025

Shares 554,266 Value ($000) $313,437 Avg Close $574.91 Range $530.87 - $627.03

Q4 2024

Shares 531,159 Value ($000) $318,701 Avg Close $591.72 Range $551.16 - $634.40

Q3 2024

Shares 516,444 Value ($000) $301,050 Avg Close $533.24 Range $469.75 - $579.76

Q2 2024

Shares 521,215 Value ($000) $251,095 Avg Close $486.44 Range $430.65 - $551.70

Q1 2024

Shares 517,296 Value ($000) $289,918 Avg Close $549.49 Range $512.91 - $602.65

Q4 2023

Shares 543,762 Value ($000) $307,578 Avg Close $503.30 Range $446.79 - $559.63

Q3 2023

Shares 536,403 Value ($000) $275,218 Avg Close $510.96 Range $450.29 - $547.96

Q2 2023

Shares 566,584 Value ($000) $265,892 Avg Close $473.00 Range $438.43 - $545.12

Q1 2023

Shares 561,983 Value ($000) $314,534 Avg Close $511.54 Range $439.89 - $552.91

Q4 2022

Shares 535,631 Value ($000) $249,160 Avg Close $448.89 Range $370.83 - $509.24

Q3 2022

Shares 572,549 Value ($000) $241,495 Avg Close $440.45 Range $387.99 - $497.91

Q2 2022

Shares 654,073 Value ($000) $269,576 Avg Close $417.79 Range $360.70 - $505.72

Q1 2022

Shares 656,431 Value ($000) $330,106 Avg Close $496.43 Range $432.04 - $590.25

Q4 2021

Shares 603,290 Value ($000) $369,630 Avg Close $599.45 Range $548.21 - $650.23

Q3 2021

Shares 618,984 Value ($000) $376,553 Avg Close $583.04 Range $506.82 - $636.99

Q2 2021

Shares 552,036 Value ($000) $294,280 Avg Close $454.06 Range $401.37 - $517.93

Q1 2021

Shares 525,358 Value ($000) $220,272 Avg Close $399.51 Range $361.01 - $433.03

Q4 2020

Shares 539,118 Value ($000) $240,732 Avg Close $372.43 Range $318.61 - $424.56

Q3 2020

Shares 555,958 Value ($000) $198,355 Avg Close $343.86 Range $312.04 - $377.00

Q2 2020

Shares 573,229 Value ($000) $191,355 Avg Close $305.66 Range $250.47 - $336.74

Q1 2020

Shares 599,391 Value ($000) $173,132 Avg Close $267.10 Range $206.44 - $316.05

Q4 2019

Shares 562,033 Value ($000) $145,106 Avg Close $229.41 Range $197.65 - $252.05

Q3 2019

Shares 546,041 Value ($000) $118,907 Avg Close $217.32 Range $193.73 - $231.91

Q2 2019

Shares 548,142 Value ($000) $130,891 Avg Close $209.74 Range $187.27 - $230.50

Q1 2019

Shares 534,669 Value ($000) $106,313 Avg Close $162.27 Range $131.35 - $186.28

Q4 2018

Shares 443,172 Value ($000) $65,336 Avg Close $141.43 Range $125.04 - $167.44

Q3 2018

Shares 404,517 Value ($000) $71,766 Avg Close $160.82 Range $150.51 - $170.87

Q2 2018

Shares 389,021 Value ($000) $64,356 Avg Close $145.67 Range $131.72 - $160.98

Q1 2018

Shares 425,588 Value ($000) $63,613 Avg Close $132.00 Range $116.37 - $147.54

Q4 2017

Shares 159,120 Value ($000) $20,135 Avg Close $114.62 Range $105.61 - $120.11

Q3 2017

Shares 158,718 Value ($000) $18,554 Avg Close $101.57 Range $92.15 - $108.75

Q2 2017

Shares 143,642 Value ($000) $14,797 Avg Close $91.85 Range $86.57 - $97.60

Q1 2017

Shares 138,506 Value ($000) $13,460 Avg Close $82.45 Range $71.23 - $99.59

Q4 2016

Shares 105,529 Value ($000) $8,313 Avg Close $73.09 Range $69.52 - $76.25

Q3 2016

Shares 82,928 Value ($000) $6,960 Avg Close $76.86 Range $68.68 - $82.20

Q2 2016

Shares 84,179 Value ($000) $6,486 Avg Close $68.20 Range $64.53 - $72.07

Q1 2016

Shares 64,519 Value ($000) $4,778 Avg Close $62.13 Range $55.76 - $67.42

Q4 2015

Shares 32,894 Value ($000) $2,374 Avg Close $59.89 Range $50.84 - $65.87

Q3 2015

Shares 36,314 Value ($000) $2,157 Avg Close $56.21 Range $51.59 - $61.32

Q2 2015

Shares 35,491 Value ($000) $2,186 Avg Close $55.18 Range $53.32 - $56.94

Q1 2015

Shares 30,806 Value ($000) $1,887 Avg Close $49.49 Range $41.44 - $54.55

Q4 2014

Shares 27,186 Value ($000) $1,291 Avg Close $41.43 Range $36.45 - $43.46

Q3 2014

Shares 28,753 Value ($000) $1,352 Avg Close $40.78 Range $38.59 - $45.84

Q2 2014

Shares 25,711 Value ($000) $1,179 Avg Close $37.97 Range $35.51 - $40.45

Q1 2014

Shares 23,743 Value ($000) $1,021 Avg Close $38.46 Range $35.08 - $40.92

Q4 2013

Shares 22,653 Value ($000) $990 Avg Close $37.11 Range $33.62 - $40.06

Q3 2013

Shares 22,653 Value ($000) $912 Avg Close $32.94 Range $29.49 - $36.39

Q2 2013

Shares 10,512 Value ($000) $350 Avg Close $29.77 Range $27.90 - $31.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	531,787	$305,102	$559.99	$523.66 - $592.51
Q3 2025	632,026	$358,618	$562.63	$521.69 - $589.53
Q2 2025	580,125	$334,581	$549.12	$482.15 - $575.42
Q1 2025	554,266	$313,437	$574.91	$530.87 - $627.03
Q4 2024	531,159	$318,701	$591.72	$551.16 - $634.40
Q3 2024	516,444	$301,050	$533.24	$469.75 - $579.76
Q2 2024	521,215	$251,095	$486.44	$430.65 - $551.70
Q1 2024	517,296	$289,918	$549.49	$512.91 - $602.65
Q4 2023	543,762	$307,578	$503.30	$446.79 - $559.63
Q3 2023	536,403	$275,218	$510.96	$450.29 - $547.96
Q2 2023	566,584	$265,892	$473.00	$438.43 - $545.12
Q1 2023	561,983	$314,534	$511.54	$439.89 - $552.91
Q4 2022	535,631	$249,160	$448.89	$370.83 - $509.24
Q3 2022	572,549	$241,495	$440.45	$387.99 - $497.91
Q2 2022	654,073	$269,576	$417.79	$360.70 - $505.72
Q1 2022	656,431	$330,106	$496.43	$432.04 - $590.25
Q4 2021	603,290	$369,630	$599.45	$548.21 - $650.23
Q3 2021	618,984	$376,553	$583.04	$506.82 - $636.99
Q2 2021	552,036	$294,280	$454.06	$401.37 - $517.93
Q1 2021	525,358	$220,272	$399.51	$361.01 - $433.03
Q4 2020	539,118	$240,732	$372.43	$318.61 - $424.56
Q3 2020	555,958	$198,355	$343.86	$312.04 - $377.00
Q2 2020	573,229	$191,355	$305.66	$250.47 - $336.74
Q1 2020	599,391	$173,132	$267.10	$206.44 - $316.05
Q4 2019	562,033	$145,106	$229.41	$197.65 - $252.05
Q3 2019	546,041	$118,907	$217.32	$193.73 - $231.91
Q2 2019	548,142	$130,891	$209.74	$187.27 - $230.50
Q1 2019	534,669	$106,313	$162.27	$131.35 - $186.28
Q4 2018	443,172	$65,336	$141.43	$125.04 - $167.44
Q3 2018	404,517	$71,766	$160.82	$150.51 - $170.87
Q2 2018	389,021	$64,356	$145.67	$131.72 - $160.98
Q1 2018	425,588	$63,613	$132.00	$116.37 - $147.54
Q4 2017	159,120	$20,135	$114.62	$105.61 - $120.11
Q3 2017	158,718	$18,554	$101.57	$92.15 - $108.75
Q2 2017	143,642	$14,797	$91.85	$86.57 - $97.60
Q1 2017	138,506	$13,460	$82.45	$71.23 - $99.59
Q4 2016	105,529	$8,313	$73.09	$69.52 - $76.25
Q3 2016	82,928	$6,960	$76.86	$68.68 - $82.20
Q2 2016	84,179	$6,486	$68.20	$64.53 - $72.07
Q1 2016	64,519	$4,778	$62.13	$55.76 - $67.42
Q4 2015	32,894	$2,374	$59.89	$50.84 - $65.87
Q3 2015	36,314	$2,157	$56.21	$51.59 - $61.32
Q2 2015	35,491	$2,186	$55.18	$53.32 - $56.94
Q1 2015	30,806	$1,887	$49.49	$41.44 - $54.55
Q4 2014	27,186	$1,291	$41.43	$36.45 - $43.46
Q3 2014	28,753	$1,352	$40.78	$38.59 - $45.84
Q2 2014	25,711	$1,179	$37.97	$35.51 - $40.45
Q1 2014	23,743	$1,021	$38.46	$35.08 - $40.92
Q4 2013	22,653	$990	$37.11	$33.62 - $40.06
Q3 2013	22,653	$912	$32.94	$29.49 - $36.39
Q2 2013	10,512	$350	$29.77	$27.90 - $31.56