MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,231 Value ($000) $1,939 Avg Close $591.72 Range $551.16 - $634.40

Q3 2024

Shares 3,449 Value ($000) $2,011 Avg Close $533.24 Range $469.75 - $579.76

Q2 2024

Shares 1,398 Value ($000) $673 Avg Close $486.44 Range $430.65 - $551.70

Q1 2024

Shares 3,023 Value ($000) $1,694 Avg Close $549.49 Range $512.91 - $602.65

Q4 2023

Shares 3,172 Value ($000) $1,794 Avg Close $503.30 Range $446.79 - $559.63

Q3 2023

Shares 3,445 Value ($000) $1,768 Avg Close $510.96 Range $450.29 - $547.96

Q2 2023

Shares 3,359 Value ($000) $1,576 Avg Close $473.00 Range $438.43 - $545.12

Q1 2023

Shares 3,947 Value ($000) $2,209 Avg Close $511.54 Range $439.89 - $552.91

Q4 2022

Shares 3,859 Value ($000) $2 Avg Close $448.89 Range $370.83 - $509.24

Q3 2022

Shares 4,478 Value ($000) $1,889 Avg Close $440.45 Range $387.99 - $497.91

Q2 2022

Shares 4,087 Value ($000) $1,685 Avg Close $417.79 Range $360.70 - $505.72

Q1 2022

Shares 4,096 Value ($000) $2,060 Avg Close $496.43 Range $432.04 - $590.25

Q4 2021

Shares 3,470 Value ($000) $2,126 Avg Close $599.45 Range $548.21 - $650.23

Q3 2021

Shares 3,468 Value ($000) $2,109 Avg Close $583.04 Range $506.82 - $636.99

Q2 2021

Shares 4,428 Value ($000) $2,361 Avg Close $454.06 Range $401.37 - $517.93

Q1 2021

Shares 6,542 Value ($000) $2,743 Avg Close $399.51 Range $361.01 - $433.03

Q4 2020

Shares 5,492 Value ($000) $2,452 Avg Close $372.43 Range $318.61 - $424.56

Q3 2020

Shares 3,100 Value ($000) $1,106 Avg Close $343.86 Range $312.04 - $377.00

Q2 2020

Shares 3,151 Value ($000) $1,051 Avg Close $305.66 Range $250.47 - $336.74

Q1 2020

Shares 3,246 Value ($000) $938 Avg Close $267.10 Range $206.44 - $316.05

Q4 2019

Shares 2,041 Value ($000) $527 Avg Close $229.41 Range $197.65 - $252.05

Q3 2019

Shares 2,023 Value ($000) $440 Avg Close $217.32 Range $193.73 - $231.91

Q1 2019

Shares 371 Value ($000) $74 Avg Close $162.27 Range $131.35 - $186.28

Q4 2018

Shares 372 Value ($000) $55 Avg Close $141.43 Range $125.04 - $167.44

Q3 2018

Shares 451 Value ($000) $80 Avg Close $160.82 Range $150.51 - $170.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,231	$1,939	$591.72	$551.16 - $634.40
Q3 2024	3,449	$2,011	$533.24	$469.75 - $579.76
Q2 2024	1,398	$673	$486.44	$430.65 - $551.70
Q1 2024	3,023	$1,694	$549.49	$512.91 - $602.65
Q4 2023	3,172	$1,794	$503.30	$446.79 - $559.63
Q3 2023	3,445	$1,768	$510.96	$450.29 - $547.96
Q2 2023	3,359	$1,576	$473.00	$438.43 - $545.12
Q1 2023	3,947	$2,209	$511.54	$439.89 - $552.91
Q4 2022	3,859	$2	$448.89	$370.83 - $509.24
Q3 2022	4,478	$1,889	$440.45	$387.99 - $497.91
Q2 2022	4,087	$1,685	$417.79	$360.70 - $505.72
Q1 2022	4,096	$2,060	$496.43	$432.04 - $590.25
Q4 2021	3,470	$2,126	$599.45	$548.21 - $650.23
Q3 2021	3,468	$2,109	$583.04	$506.82 - $636.99
Q2 2021	4,428	$2,361	$454.06	$401.37 - $517.93
Q1 2021	6,542	$2,743	$399.51	$361.01 - $433.03
Q4 2020	5,492	$2,452	$372.43	$318.61 - $424.56
Q3 2020	3,100	$1,106	$343.86	$312.04 - $377.00
Q2 2020	3,151	$1,051	$305.66	$250.47 - $336.74
Q1 2020	3,246	$938	$267.10	$206.44 - $316.05
Q4 2019	2,041	$527	$229.41	$197.65 - $252.05
Q3 2019	2,023	$440	$217.32	$193.73 - $231.91
Q1 2019	371	$74	$162.27	$131.35 - $186.28
Q4 2018	372	$55	$141.43	$125.04 - $167.44
Q3 2018	451	$80	$160.82	$150.51 - $170.87