MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

DANSKE BANK A/S's Holding History (CIK: 0000800177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,987 Value ($000) $30,400 Avg Close $559.99 Range $523.66 - $592.51

Q3 2025

Shares 69,203 Value ($000) $39,266 Avg Close $562.63 Range $521.69 - $589.53

Q2 2025

Shares 57,491 Value ($000) $33,157 Avg Close $549.12 Range $482.15 - $575.42

Q1 2025

Shares 56,563 Value ($000) $31,986 Avg Close $574.91 Range $530.87 - $627.03

Q4 2024

Shares 56,899 Value ($000) $34,140 Avg Close $591.72 Range $551.16 - $634.40

Q3 2024

Shares 67,111 Value ($000) $39,121 Avg Close $533.24 Range $469.75 - $579.76

Q2 2024

Shares 28,924 Value ($000) $13,934 Avg Close $486.44 Range $430.65 - $551.70

Q1 2024

Shares 48,388 Value ($000) $27,119 Avg Close $549.49 Range $512.91 - $602.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,987	$30,400	$559.99	$523.66 - $592.51
Q3 2025	69,203	$39,266	$562.63	$521.69 - $589.53
Q2 2025	57,491	$33,157	$549.12	$482.15 - $575.42
Q1 2025	56,563	$31,986	$574.91	$530.87 - $627.03
Q4 2024	56,899	$34,140	$591.72	$551.16 - $634.40
Q3 2024	67,111	$39,121	$533.24	$469.75 - $579.76
Q2 2024	28,924	$13,934	$486.44	$430.65 - $551.70
Q1 2024	48,388	$27,119	$549.49	$512.91 - $602.65