MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

PARK NATIONAL CORP /OH/'s Holding History (CIK: 0000805676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 1,527 Value ($000) $682 Avg Close $372.43 Range $318.61 - $424.56

Q3 2020

Shares 1,617 Value ($000) $577 Avg Close $343.86 Range $312.04 - $377.00

Q2 2020

Shares 2,203 Value ($000) $735 Avg Close $305.66 Range $250.47 - $336.74

Q1 2020

Shares 2,256 Value ($000) $652 Avg Close $267.10 Range $206.44 - $316.05

Q4 2019

Shares 2,644 Value ($000) $683 Avg Close $229.41 Range $197.65 - $252.05

Q3 2019

Shares 2,644 Value ($000) $576 Avg Close $217.32 Range $193.73 - $231.91

Q2 2019

Shares 2,400 Value ($000) $573 Avg Close $209.74 Range $187.27 - $230.50

Q1 2019

Shares 2,400 Value ($000) $477 Avg Close $162.27 Range $131.35 - $186.28

Q4 2018

Shares 3,600 Value ($000) $531 Avg Close $141.43 Range $125.04 - $167.44

Q3 2018

Shares 3,600 Value ($000) $639 Avg Close $160.82 Range $150.51 - $170.87

Q2 2018

Shares 3,600 Value ($000) $596 Avg Close $145.67 Range $131.72 - $160.98

Q1 2018

Shares 3,600 Value ($000) $538 Avg Close $132.00 Range $116.37 - $147.54

Q4 2017

Shares 3,600 Value ($000) $456 Avg Close $114.62 Range $105.61 - $120.11

Q3 2017

Shares 3,600 Value ($000) $421 Avg Close $101.57 Range $92.15 - $108.75

Q2 2017

Shares 3,600 Value ($000) $371 Avg Close $91.85 Range $86.57 - $97.60

Q1 2017

Shares 3,600 Value ($000) $350 Avg Close $82.45 Range $71.23 - $99.59

Q4 2016

Shares 3,600 Value ($000) $284 Avg Close $73.09 Range $69.52 - $76.25

Q3 2016

Shares 3,600 Value ($000) $302 Avg Close $76.86 Range $68.68 - $82.20

Q2 2016

Shares 3,600 Value ($000) $278 Avg Close $68.20 Range $64.53 - $72.07

Q1 2016

Shares 3,600 Value ($000) $267 Avg Close $62.13 Range $55.76 - $67.42

Q4 2015

Shares 3,600 Value ($000) $260 Avg Close $59.89 Range $50.84 - $65.87

Q3 2015

Shares 3,600 Value ($000) $214 Avg Close $56.21 Range $51.59 - $61.32

Q2 2015

Shares 3,600 Value ($000) $222 Avg Close $55.18 Range $53.32 - $56.94

Q1 2015

Shares 3,600 Value ($000) $221 Avg Close $49.49 Range $41.44 - $54.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	1,527	$682	$372.43	$318.61 - $424.56
Q3 2020	1,617	$577	$343.86	$312.04 - $377.00
Q2 2020	2,203	$735	$305.66	$250.47 - $336.74
Q1 2020	2,256	$652	$267.10	$206.44 - $316.05
Q4 2019	2,644	$683	$229.41	$197.65 - $252.05
Q3 2019	2,644	$576	$217.32	$193.73 - $231.91
Q2 2019	2,400	$573	$209.74	$187.27 - $230.50
Q1 2019	2,400	$477	$162.27	$131.35 - $186.28
Q4 2018	3,600	$531	$141.43	$125.04 - $167.44
Q3 2018	3,600	$639	$160.82	$150.51 - $170.87
Q2 2018	3,600	$596	$145.67	$131.72 - $160.98
Q1 2018	3,600	$538	$132.00	$116.37 - $147.54
Q4 2017	3,600	$456	$114.62	$105.61 - $120.11
Q3 2017	3,600	$421	$101.57	$92.15 - $108.75
Q2 2017	3,600	$371	$91.85	$86.57 - $97.60
Q1 2017	3,600	$350	$82.45	$71.23 - $99.59
Q4 2016	3,600	$284	$73.09	$69.52 - $76.25
Q3 2016	3,600	$302	$76.86	$68.68 - $82.20
Q2 2016	3,600	$278	$68.20	$64.53 - $72.07
Q1 2016	3,600	$267	$62.13	$55.76 - $67.42
Q4 2015	3,600	$260	$59.89	$50.84 - $65.87
Q3 2015	3,600	$214	$56.21	$51.59 - $61.32
Q2 2015	3,600	$222	$55.18	$53.32 - $56.94
Q1 2015	3,600	$221	$49.49	$41.44 - $54.55