MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19 Value ($000) $11 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 19 Value ($000) $11 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 61 Value ($000) $35 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 52 Value ($000) $29 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 22 Value ($000) $13 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 23 Value ($000) $13 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 23 Value ($000) $11 Avg Close $486.44 Range $430.65 - $551.70
Q1 2024
Shares 23 Value ($000) $13 Avg Close $549.49 Range $512.91 - $602.65
Q3 2022
Shares 1,811 Value ($000) $764 Avg Close $440.45 Range $387.99 - $497.91
Q2 2022
Shares 1,366 Value ($000) $563 Avg Close $417.79 Range $360.70 - $505.72
Q1 2022
Shares 995 Value ($000) $500 Avg Close $496.43 Range $432.04 - $590.25
Q3 2021
Shares 2,986 Value ($000) $1,818 Avg Close $583.04 Range $506.82 - $636.99
Q2 2021
Shares 629 Value ($000) $335 Avg Close $454.06 Range $401.37 - $517.93
Q1 2021
Shares 543 Value ($000) $228 Avg Close $399.51 Range $361.01 - $433.03
Q4 2020
Shares 518 Value ($000) $231 Avg Close $372.43 Range $318.61 - $424.56
Q3 2020
Shares 401 Value ($000) $144 Avg Close $343.86 Range $312.04 - $377.00
Q2 2020
Shares 5,136 Value ($000) $1,714 Avg Close $305.66 Range $250.47 - $336.74
Q1 2020
Shares 5,935 Value ($000) $1,715 Avg Close $267.10 Range $206.44 - $316.05
Q4 2019
Shares 128 Value ($000) $33 Avg Close $229.41 Range $197.65 - $252.05
Q3 2019
Shares 11,216 Value ($000) $2,443 Avg Close $217.32 Range $193.73 - $231.91
Q2 2019
Shares 19,892 Value ($000) $4,751 Avg Close $209.74 Range $187.27 - $230.50
Q1 2019
Shares 2,457 Value ($000) $489 Avg Close $162.27 Range $131.35 - $186.28
Q4 2018
Shares 623 Value ($000) $92 Avg Close $141.43 Range $125.04 - $167.44
Q1 2018
Shares 28 Value ($000) $4 Avg Close $132.00 Range $116.37 - $147.54
Q4 2017
Shares 5,896 Value ($000) $745 Avg Close $114.62 Range $105.61 - $120.11
Q3 2017
Shares 159 Value ($000) $19 Avg Close $101.57 Range $92.15 - $108.75
Q4 2015
Shares 48,430 Value ($000) $3,493 Avg Close $59.89 Range $50.84 - $65.87
Q3 2015
Shares 35,287 Value ($000) $2,098 Avg Close $56.21 Range $51.59 - $61.32
Q2 2015
Shares 32,260 Value ($000) $1,987 Avg Close $55.18 Range $53.32 - $56.94
Q1 2015
Shares 32,275 Value ($000) $1,980 Avg Close $49.49 Range $41.44 - $54.55