MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 304 Value ($000) $174 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 291 Value ($000) $165 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 268 Value ($000) $155 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 247 Value ($000) $140 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 257 Value ($000) $154 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 272 Value ($000) $159 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 316 Value ($000) $152 Avg Close $486.44 Range $430.65 - $551.70
Q1 2024
Shares 295 Value ($000) $165 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 265 Value ($000) $150 Avg Close $503.30 Range $446.79 - $559.63
Q3 2023
Shares 224 Value ($000) $115 Avg Close $510.96 Range $450.29 - $547.96
Q2 2023
Shares 209 Value ($000) $98 Avg Close $473.00 Range $438.43 - $545.12
Q1 2023
Shares 207 Value ($000) $116 Avg Close $511.54 Range $439.89 - $552.91
Q4 2022
Shares 207 Value ($000) $96 Avg Close $448.89 Range $370.83 - $509.24
Q3 2022
Shares 193 Value ($000) $80 Avg Close $440.45 Range $387.99 - $497.91
Q2 2022
Shares 193 Value ($000) $80 Avg Close $417.79 Range $360.70 - $505.72
Q4 2021
Shares 193 Value ($000) $118 Avg Close $599.45 Range $548.21 - $650.23
Q3 2021
Shares 328 Value ($000) $199 Avg Close $583.04 Range $506.82 - $636.99
Q2 2021
Shares 314 Value ($000) $168 Avg Close $454.06 Range $401.37 - $517.93
Q1 2021
Shares 304 Value ($000) $128 Avg Close $399.51 Range $361.01 - $433.03