MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $1 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 1 Value ($000) $1 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 1 Value ($000) $1 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 3 Value ($000) $2 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 7 Value ($000) $4 Avg Close $591.72 Range $551.16 - $634.40
Q3 2021
Shares 85 Value ($000) $52 Avg Close $583.04 Range $506.82 - $636.99
Q2 2021
Shares 85 Value ($000) $45 Avg Close $454.06 Range $401.37 - $517.93
Q1 2021
Shares 85 Value ($000) $36 Avg Close $399.51 Range $361.01 - $433.03
Q4 2020
Shares 85 Value ($000) $38 Avg Close $372.43 Range $318.61 - $424.56
Q3 2020
Shares 85 Value ($000) $30 Avg Close $343.86 Range $312.04 - $377.00
Q2 2020
Shares 85 Value ($000) $28 Avg Close $305.66 Range $250.47 - $336.74