MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,044 Value ($000) $9,205 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 19,598 Value ($000) $11,120 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 77,598 Value ($000) $44,754 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 75,800 Value ($000) $42,865 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 78,300 Value ($000) $46,981 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 78,300 Value ($000) $45,643 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 66,300 Value ($000) $31,940 Avg Close $486.44 Range $430.65 - $551.70
Q1 2024
Shares 72,800 Value ($000) $41 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 72,800 Value ($000) $41 Avg Close $503.30 Range $446.79 - $559.63
Q3 2023
Shares 72,800 Value ($000) $37 Avg Close $510.96 Range $450.29 - $547.96
Q2 2023
Shares 74,800 Value ($000) $35 Avg Close $473.00 Range $438.43 - $545.12
Q1 2023
Shares 91,300 Value ($000) $51 Avg Close $511.54 Range $439.89 - $552.91
Q4 2022
Shares 91,300 Value ($000) $42 Avg Close $448.89 Range $370.83 - $509.24
Q3 2022
Shares 91,300 Value ($000) $38,509 Avg Close $440.45 Range $387.99 - $497.91
Q2 2022
Shares 91,300 Value ($000) $37,629 Avg Close $417.79 Range $360.70 - $505.72
Q1 2022
Shares 93,827 Value ($000) $47,183 Avg Close $496.43 Range $432.04 - $590.25
Q4 2021
Shares 80,965 Value ($000) $49,606 Avg Close $599.45 Range $548.21 - $650.23
Q3 2021
Shares 91,131 Value ($000) $55,438 Avg Close $583.04 Range $506.82 - $636.99
Q2 2021
Shares 118,815 Value ($000) $63,337 Avg Close $454.06 Range $401.37 - $517.93
Q1 2021
Shares 140,467 Value ($000) $58,895 Avg Close $399.51 Range $361.01 - $433.03
Q4 2020
Shares 130,523 Value ($000) $58,282 Avg Close $372.43 Range $318.61 - $424.56
Q3 2020
Shares 135,730 Value ($000) $48,425 Avg Close $343.86 Range $312.04 - $377.00
Q2 2020
Shares 159,601 Value ($000) $53,278 Avg Close $305.66 Range $250.47 - $336.74
Q1 2020
Shares 177,279 Value ($000) $51,226 Avg Close $267.10 Range $206.44 - $316.05
Q4 2019
Shares 154,984 Value ($000) $40,013 Avg Close $229.41 Range $197.65 - $252.05
Q3 2019
Shares 30,614 Value ($000) $6,666 Avg Close $217.32 Range $193.73 - $231.91
Q2 2019
Shares 30,590 Value ($000) $7,304 Avg Close $209.74 Range $187.27 - $230.50
Q1 2019
Shares 33,022 Value ($000) $6,566 Avg Close $162.27 Range $131.35 - $186.28
Q4 2018
Shares 13,647 Value ($000) $2,011 Avg Close $141.43 Range $125.04 - $167.44
Q3 2018
Shares 14,293 Value ($000) $2,535 Avg Close $160.82 Range $150.51 - $170.87
Q2 2018
Shares 14,552 Value ($000) $2,407 Avg Close $145.67 Range $131.72 - $160.98
Q1 2018
Shares 8,058 Value ($000) $1,204 Avg Close $132.00 Range $116.37 - $147.54
Q4 2017
Shares 6,367 Value ($000) $805 Avg Close $114.62 Range $105.61 - $120.11
Q3 2017
Shares 5,730 Value ($000) $669 Avg Close $101.57 Range $92.15 - $108.75
Q2 2017
Shares 1,242 Value ($000) $127 Avg Close $91.85 Range $86.57 - $97.60
Q1 2017
Shares 1,242 Value ($000) $120 Avg Close $82.45 Range $71.23 - $99.59
Q4 2016
Shares 1,242 Value ($000) $97 Avg Close $73.09 Range $69.52 - $76.25
Q3 2016
Shares 1,419 Value ($000) $119 Avg Close $76.86 Range $68.68 - $82.20
Q2 2016
Shares 2,251 Value ($000) $173 Avg Close $68.20 Range $64.53 - $72.07
Q1 2016
Shares 125 Value ($000) $9 Avg Close $62.13 Range $55.76 - $67.42