MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 512 Value ($000) $294 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 364 Value ($000) $207 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 357 Value ($000) $206 Avg Close $549.12 Range $482.15 - $575.42
Q4 2024
Shares 348 Value ($000) $209 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 355 Value ($000) $207 Avg Close $533.24 Range $469.75 - $579.76
Q1 2024
Shares 359 Value ($000) $201 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 356 Value ($000) $201 Avg Close $503.30 Range $446.79 - $559.63
Q3 2023
Shares 1,156 Value ($000) $593 Avg Close $510.96 Range $450.29 - $547.96