MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

MONTAG A & ASSOCIATES INC's Holding History (CIK: 0000829407)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,179 Value ($000) $669 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 1,779 Value ($000) $1,026 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 1,779 Value ($000) $1,006 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 1,690 Value ($000) $1,014 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 380 Value ($000) $222 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 350 Value ($000) $169 Avg Close $486.44 Range $430.65 - $551.70
Q1 2024
Shares 489 Value ($000) $274 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 509 Value ($000) $288 Avg Close $503.30 Range $446.79 - $559.63
Q3 2023
Shares 159 Value ($000) $82 Avg Close $510.96 Range $450.29 - $547.96