MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95,974 Value ($000) $55,063 Avg Close $559.99 Range $523.66 - $592.51

Q3 2025

Shares 69,559 Value ($000) $39,468 Avg Close $562.63 Range $521.69 - $589.53

Q2 2025

Shares 147,833 Value ($000) $85,261 Avg Close $549.12 Range $482.15 - $575.42

Q1 2025

Shares 117,843 Value ($000) $66,640 Avg Close $574.91 Range $530.87 - $627.03

Q4 2024

Shares 67,652 Value ($000) $40,592 Avg Close $591.72 Range $551.16 - $634.40

Q3 2024

Shares 77,220 Value ($000) $45,014 Avg Close $533.24 Range $469.75 - $579.76

Q2 2024

Shares 78,005 Value ($000) $37,579 Avg Close $486.44 Range $430.65 - $551.70

Q1 2024

Shares 49,070 Value ($000) $27,501 Avg Close $549.49 Range $512.91 - $602.65

Q4 2023

Shares 51,930 Value ($000) $29,374 Avg Close $503.30 Range $446.79 - $559.63

Q3 2023

Shares 56,962 Value ($000) $29,226 Avg Close $510.96 Range $450.29 - $547.96

Q2 2023

Shares 61,825 Value ($000) $29,014 Avg Close $473.00 Range $438.43 - $545.12

Q1 2023

Shares 69,775 Value ($000) $39,052 Avg Close $511.54 Range $439.89 - $552.91

Q4 2022

Shares 66,215 Value ($000) $30,801 Avg Close $448.89 Range $370.83 - $509.24

Q3 2022

Shares 73,966 Value ($000) $31,197 Avg Close $440.45 Range $387.99 - $497.91

Q2 2022

Shares 69,328 Value ($000) $28,573 Avg Close $417.79 Range $360.70 - $505.72

Q1 2022

Shares 78,048 Value ($000) $39,250 Avg Close $496.43 Range $432.04 - $590.25

Q4 2021

Shares 87,074 Value ($000) $53,351 Avg Close $599.45 Range $548.21 - $650.23

Q3 2021

Shares 84,764 Value ($000) $51,566 Avg Close $583.04 Range $506.82 - $636.99

Q2 2021

Shares 118,556 Value ($000) $63,200 Avg Close $454.06 Range $401.37 - $517.93

Q1 2021

Shares 138,163 Value ($000) $57,928 Avg Close $399.51 Range $361.01 - $433.03

Q4 2020

Shares 147,225 Value ($000) $65,740 Avg Close $372.43 Range $318.61 - $424.56

Q3 2020

Shares 135,320 Value ($000) $48,279 Avg Close $343.86 Range $312.04 - $377.00

Q2 2020

Shares 296,200 Value ($000) $98,878 Avg Close $305.66 Range $250.47 - $336.74

Q1 2020

Shares 112,561 Value ($000) $32,527 Avg Close $267.10 Range $206.44 - $316.05

Q4 2019

Shares 179,721 Value ($000) $46,402 Avg Close $229.41 Range $197.65 - $252.05

Q3 2019

Shares 176,418 Value ($000) $38,415 Avg Close $217.32 Range $193.73 - $231.91

Q2 2019

Shares 155,309 Value ($000) $37,086 Avg Close $209.74 Range $187.27 - $230.50

Q1 2019

Shares 138,714 Value ($000) $27,582 Avg Close $162.27 Range $131.35 - $186.28

Q4 2018

Shares 60,166 Value ($000) $8,871 Avg Close $141.43 Range $125.04 - $167.44

Q3 2018

Shares 48,180 Value ($000) $8,547 Avg Close $160.82 Range $150.51 - $170.87

Q2 2018

Shares 36,358 Value ($000) $6,015 Avg Close $145.67 Range $131.72 - $160.98

Q1 2018

Shares 67,205 Value ($000) $10,045 Avg Close $132.00 Range $116.37 - $147.54

Q4 2017

Shares 31,184 Value ($000) $3,946 Avg Close $114.62 Range $105.61 - $120.11

Q3 2017

Shares 28,697 Value ($000) $3,354 Avg Close $101.57 Range $92.15 - $108.75

Q2 2017

Shares 22,703 Value ($000) $2,338 Avg Close $91.85 Range $86.57 - $97.60

Q1 2017

Shares 32,823 Value ($000) $3,191 Avg Close $82.45 Range $71.23 - $99.59

Q4 2016

Shares 38,883 Value ($000) $3,063 Avg Close $73.09 Range $69.52 - $76.25

Q3 2016

Shares 66,585 Value ($000) $5,589 Avg Close $76.86 Range $68.68 - $82.20

Q2 2016

Shares 10,073 Value ($000) $777 Avg Close $68.20 Range $64.53 - $72.07

Q1 2016

Shares 11,789 Value ($000) $873 Avg Close $62.13 Range $55.76 - $67.42

Q4 2015

Shares 899 Value ($000) $65 Avg Close $59.89 Range $50.84 - $65.87

Q3 2015

Shares 1,070 Value ($000) $63 Avg Close $56.21 Range $51.59 - $61.32

Q2 2015

Shares 29,943 Value ($000) $1,843 Avg Close $55.18 Range $53.32 - $56.94

Q1 2015

Shares 26,285 Value ($000) $1,611 Avg Close $49.49 Range $41.44 - $54.55

Q4 2014

Shares 8,717 Value ($000) $414 Avg Close $41.43 Range $36.45 - $43.46

Q3 2014

Shares 2,672 Value ($000) $126 Avg Close $40.78 Range $38.59 - $45.84

Q2 2014

Shares 13,147 Value ($000) $602 Avg Close $37.97 Range $35.51 - $40.45

Q1 2014

Shares 3,074 Value ($000) $132 Avg Close $38.46 Range $35.08 - $40.92

Q4 2013

Shares 41,955 Value ($000) $1,834 Avg Close $37.11 Range $33.62 - $40.06

Q3 2013

Shares 122,063 Value ($000) $4,915 Avg Close $32.94 Range $29.49 - $36.39

Q2 2013

Shares 107,702 Value ($000) $3,582 Avg Close $29.77 Range $27.90 - $31.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95,974	$55,063	$559.99	$523.66 - $592.51
Q3 2025	69,559	$39,468	$562.63	$521.69 - $589.53
Q2 2025	147,833	$85,261	$549.12	$482.15 - $575.42
Q1 2025	117,843	$66,640	$574.91	$530.87 - $627.03
Q4 2024	67,652	$40,592	$591.72	$551.16 - $634.40
Q3 2024	77,220	$45,014	$533.24	$469.75 - $579.76
Q2 2024	78,005	$37,579	$486.44	$430.65 - $551.70
Q1 2024	49,070	$27,501	$549.49	$512.91 - $602.65
Q4 2023	51,930	$29,374	$503.30	$446.79 - $559.63
Q3 2023	56,962	$29,226	$510.96	$450.29 - $547.96
Q2 2023	61,825	$29,014	$473.00	$438.43 - $545.12
Q1 2023	69,775	$39,052	$511.54	$439.89 - $552.91
Q4 2022	66,215	$30,801	$448.89	$370.83 - $509.24
Q3 2022	73,966	$31,197	$440.45	$387.99 - $497.91
Q2 2022	69,328	$28,573	$417.79	$360.70 - $505.72
Q1 2022	78,048	$39,250	$496.43	$432.04 - $590.25
Q4 2021	87,074	$53,351	$599.45	$548.21 - $650.23
Q3 2021	84,764	$51,566	$583.04	$506.82 - $636.99
Q2 2021	118,556	$63,200	$454.06	$401.37 - $517.93
Q1 2021	138,163	$57,928	$399.51	$361.01 - $433.03
Q4 2020	147,225	$65,740	$372.43	$318.61 - $424.56
Q3 2020	135,320	$48,279	$343.86	$312.04 - $377.00
Q2 2020	296,200	$98,878	$305.66	$250.47 - $336.74
Q1 2020	112,561	$32,527	$267.10	$206.44 - $316.05
Q4 2019	179,721	$46,402	$229.41	$197.65 - $252.05
Q3 2019	176,418	$38,415	$217.32	$193.73 - $231.91
Q2 2019	155,309	$37,086	$209.74	$187.27 - $230.50
Q1 2019	138,714	$27,582	$162.27	$131.35 - $186.28
Q4 2018	60,166	$8,871	$141.43	$125.04 - $167.44
Q3 2018	48,180	$8,547	$160.82	$150.51 - $170.87
Q2 2018	36,358	$6,015	$145.67	$131.72 - $160.98
Q1 2018	67,205	$10,045	$132.00	$116.37 - $147.54
Q4 2017	31,184	$3,946	$114.62	$105.61 - $120.11
Q3 2017	28,697	$3,354	$101.57	$92.15 - $108.75
Q2 2017	22,703	$2,338	$91.85	$86.57 - $97.60
Q1 2017	32,823	$3,191	$82.45	$71.23 - $99.59
Q4 2016	38,883	$3,063	$73.09	$69.52 - $76.25
Q3 2016	66,585	$5,589	$76.86	$68.68 - $82.20
Q2 2016	10,073	$777	$68.20	$64.53 - $72.07
Q1 2016	11,789	$873	$62.13	$55.76 - $67.42
Q4 2015	899	$65	$59.89	$50.84 - $65.87
Q3 2015	1,070	$63	$56.21	$51.59 - $61.32
Q2 2015	29,943	$1,843	$55.18	$53.32 - $56.94
Q1 2015	26,285	$1,611	$49.49	$41.44 - $54.55
Q4 2014	8,717	$414	$41.43	$36.45 - $43.46
Q3 2014	2,672	$126	$40.78	$38.59 - $45.84
Q2 2014	13,147	$602	$37.97	$35.51 - $40.45
Q1 2014	3,074	$132	$38.46	$35.08 - $40.92
Q4 2013	41,955	$1,834	$37.11	$33.62 - $40.06
Q3 2013	122,063	$4,915	$32.94	$29.49 - $36.39
Q2 2013	107,702	$3,582	$29.77	$27.90 - $31.56