MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

PDS Planning, Inc's Holding History (CIK: 0000838618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 512 Value ($000) $294 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 568 Value ($000) $322 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 532 Value ($000) $307 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 528 Value ($000) $299 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 451 Value ($000) $271 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 417 Value ($000) $243 Avg Close $533.24 Range $469.75 - $579.76
Q1 2024
Shares 457 Value ($000) $256 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 433 Value ($000) $245 Avg Close $503.30 Range $446.79 - $559.63
Q3 2023
Shares 444 Value ($000) $228 Avg Close $510.96 Range $450.29 - $547.96
Q2 2023
Shares 429 Value ($000) $201 Avg Close $473.00 Range $438.43 - $545.12
Q1 2023
Shares 397 Value ($000) $222 Avg Close $511.54 Range $439.89 - $552.91