MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,143 Value ($000) $656 Avg Close $559.99 Range $523.66 - $592.51

Q2 2025

Shares 14,970 Value ($000) $8,634 Avg Close $549.12 Range $482.15 - $575.42

Q1 2025

Shares 12,916 Value ($000) $7,304 Avg Close $574.91 Range $530.87 - $627.03

Q4 2024

Shares 13,824 Value ($000) $8,295 Avg Close $591.72 Range $551.16 - $634.40

Q3 2024

Shares 18,959 Value ($000) $11,052 Avg Close $533.24 Range $469.75 - $579.76

Q2 2024

Shares 19,514 Value ($000) $9,401 Avg Close $486.44 Range $430.65 - $551.70

Q1 2024

Shares 20,280 Value ($000) $11,366 Avg Close $549.49 Range $512.91 - $602.65

Q4 2023

Shares 20,174 Value ($000) $11,418 Avg Close $503.30 Range $446.79 - $559.63

Q3 2023

Shares 18,886 Value ($000) $9,690 Avg Close $510.96 Range $450.29 - $547.96

Q3 2022

Shares 13,128 Value ($000) $5,537 Avg Close $440.45 Range $387.99 - $497.91

Q2 2022

Shares 13,128 Value ($000) $5,411 Avg Close $417.79 Range $360.70 - $505.72

Q1 2022

Shares 26,616 Value ($000) $13,385 Avg Close $496.43 Range $432.04 - $590.25

Q4 2021

Shares 35,793 Value ($000) $21,930 Avg Close $599.45 Range $548.21 - $650.23

Q3 2021

Shares 35,760 Value ($000) $21,755 Avg Close $583.04 Range $506.82 - $636.99

Q2 2021

Shares 36,687 Value ($000) $19,557 Avg Close $454.06 Range $401.37 - $517.93

Q1 2021

Shares 30,625 Value ($000) $12,841 Avg Close $399.51 Range $361.01 - $433.03

Q4 2020

Shares 37,126 Value ($000) $16,578 Avg Close $372.43 Range $318.61 - $424.56

Q3 2020

Shares 19,710 Value ($000) $7,032 Avg Close $343.86 Range $312.04 - $377.00

Q2 2020

Shares 19,638 Value ($000) $6,556 Avg Close $305.66 Range $250.47 - $336.74

Q3 2018

Shares 14,900 Value ($000) $2,644 Avg Close $160.82 Range $150.51 - $170.87

Q2 2018

Shares 37,800 Value ($000) $6,253 Avg Close $145.67 Range $131.72 - $160.98

Q1 2018

Shares 31,500 Value ($000) $4,708 Avg Close $132.00 Range $116.37 - $147.54

Q4 2017

Shares 31,500 Value ($000) $3,986 Avg Close $114.62 Range $105.61 - $120.11

Q3 2017

Shares 10,500 Value ($000) $1,227 Avg Close $101.57 Range $92.15 - $108.75

Q2 2017

Shares 10,500 Value ($000) $1,081 Avg Close $91.85 Range $86.57 - $97.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,143	$656	$559.99	$523.66 - $592.51
Q2 2025	14,970	$8,634	$549.12	$482.15 - $575.42
Q1 2025	12,916	$7,304	$574.91	$530.87 - $627.03
Q4 2024	13,824	$8,295	$591.72	$551.16 - $634.40
Q3 2024	18,959	$11,052	$533.24	$469.75 - $579.76
Q2 2024	19,514	$9,401	$486.44	$430.65 - $551.70
Q1 2024	20,280	$11,366	$549.49	$512.91 - $602.65
Q4 2023	20,174	$11,418	$503.30	$446.79 - $559.63
Q3 2023	18,886	$9,690	$510.96	$450.29 - $547.96
Q3 2022	13,128	$5,537	$440.45	$387.99 - $497.91
Q2 2022	13,128	$5,411	$417.79	$360.70 - $505.72
Q1 2022	26,616	$13,385	$496.43	$432.04 - $590.25
Q4 2021	35,793	$21,930	$599.45	$548.21 - $650.23
Q3 2021	35,760	$21,755	$583.04	$506.82 - $636.99
Q2 2021	36,687	$19,557	$454.06	$401.37 - $517.93
Q1 2021	30,625	$12,841	$399.51	$361.01 - $433.03
Q4 2020	37,126	$16,578	$372.43	$318.61 - $424.56
Q3 2020	19,710	$7,032	$343.86	$312.04 - $377.00
Q2 2020	19,638	$6,556	$305.66	$250.47 - $336.74
Q3 2018	14,900	$2,644	$160.82	$150.51 - $170.87
Q2 2018	37,800	$6,253	$145.67	$131.72 - $160.98
Q1 2018	31,500	$4,708	$132.00	$116.37 - $147.54
Q4 2017	31,500	$3,986	$114.62	$105.61 - $120.11
Q3 2017	10,500	$1,227	$101.57	$92.15 - $108.75
Q2 2017	10,500	$1,081	$91.85	$86.57 - $97.60