MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,739 Value ($000) $1,572 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 3,295 Value ($000) $1,870 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 3,478 Value ($000) $2,006 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 4,774 Value ($000) $2,700 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 103,147 Value ($000) $61,890 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 144,928 Value ($000) $84,483 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 153,669 Value ($000) $74,030 Avg Close $486.44 Range $430.65 - $551.70
Q1 2024
Shares 181,708 Value ($000) $101,838 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 185,088 Value ($000) $104,695 Avg Close $503.30 Range $446.79 - $559.63
Q3 2023
Shares 182,338 Value ($000) $93,554 Avg Close $510.96 Range $450.29 - $547.96
Q2 2023
Shares 203,267 Value ($000) $95,391 Avg Close $473.00 Range $438.43 - $545.12
Q1 2023
Shares 203,593 Value ($000) $113,950 Avg Close $511.54 Range $439.89 - $552.91
Q4 2022
Shares 205,314 Value ($000) $96 Avg Close $448.89 Range $370.83 - $509.24
Q3 2022
Shares 214,189 Value ($000) $90,343 Avg Close $440.45 Range $387.99 - $497.91
Q2 2022
Shares 219,078 Value ($000) $90,293 Avg Close $417.79 Range $360.70 - $505.72
Q1 2022
Shares 219,660 Value ($000) $110,463 Avg Close $496.43 Range $432.04 - $590.25
Q4 2021
Shares 205,655 Value ($000) $126,003 Avg Close $599.45 Range $548.21 - $650.23
Q3 2021
Shares 195,133 Value ($000) $118,708 Avg Close $583.04 Range $506.82 - $636.99
Q2 2021
Shares 194,368 Value ($000) $103,614 Avg Close $454.06 Range $401.37 - $517.93
Q1 2021
Shares 193,250 Value ($000) $81,026 Avg Close $399.51 Range $361.01 - $433.03
Q4 2020
Shares 201,567 Value ($000) $90,006 Avg Close $372.43 Range $318.61 - $424.56
Q3 2020
Shares 203,768 Value ($000) $72,700 Avg Close $343.86 Range $312.04 - $377.00
Q2 2020
Shares 205,960 Value ($000) $68,754 Avg Close $305.66 Range $250.47 - $336.74
Q1 2020
Shares 210,694 Value ($000) $60,882 Avg Close $267.10 Range $206.44 - $316.05
Q4 2019
Shares 171,577 Value ($000) $44,298 Avg Close $229.41 Range $197.65 - $252.05
Q3 2019
Shares 197,777 Value ($000) $43,066 Avg Close $217.32 Range $193.73 - $231.91
Q2 2019
Shares 190,381 Value ($000) $45,461 Avg Close $209.74 Range $187.27 - $230.50
Q1 2019
Shares 138,943 Value ($000) $27,627 Avg Close $162.27 Range $131.35 - $186.28
Q4 2018
Shares 31,726 Value ($000) $4,677 Avg Close $141.43 Range $125.04 - $167.44