MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 704 Value ($000) $0 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 725 Value ($000) $0 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 725 Value ($000) $0 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 725 Value ($000) $0 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 725 Value ($000) $0 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 745 Value ($000) $0 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 618 Value ($000) $0 Avg Close $486.44 Range $430.65 - $551.70
Q1 2024
Shares 597 Value ($000) $0 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 502 Value ($000) $0 Avg Close $503.30 Range $446.79 - $559.63
Q1 2020
Shares 6,208 Value ($000) $2 Avg Close $267.10 Range $206.44 - $316.05
Q4 2019
Shares 51,176 Value ($000) $13 Avg Close $229.41 Range $197.65 - $252.05
Q3 2019
Shares 36,912 Value ($000) $8 Avg Close $217.32 Range $193.73 - $231.91
Q2 2019
Shares 29,214 Value ($000) $7 Avg Close $209.74 Range $187.27 - $230.50
Q1 2019
Shares 11,949 Value ($000) $2 Avg Close $162.27 Range $131.35 - $186.28
Q4 2018
Shares 1,568 Value ($000) $0 Avg Close $141.43 Range $125.04 - $167.44
Q3 2018
Shares 4,195 Value ($000) $1 Avg Close $160.82 Range $150.51 - $170.87
Q3 2017
Shares 4,095 Value ($000) $479 Avg Close $101.57 Range $92.15 - $108.75
Q2 2017
Shares 3,880 Value ($000) $400 Avg Close $91.85 Range $86.57 - $97.60
Q1 2017
Shares 5,749 Value ($000) $559 Avg Close $82.45 Range $71.23 - $99.59
Q4 2016
Shares 4,819 Value ($000) $380 Avg Close $73.09 Range $69.52 - $76.25
Q3 2016
Shares 6,358 Value ($000) $534 Avg Close $76.86 Range $68.68 - $82.20
Q2 2016
Shares 6,226 Value ($000) $480 Avg Close $68.20 Range $64.53 - $72.07
Q1 2016
Shares 8,213 Value ($000) $608 Avg Close $62.13 Range $55.76 - $67.42
Q4 2015
Shares 3,764 Value ($000) $271 Avg Close $59.89 Range $50.84 - $65.87
Q4 2013
Shares 6,311 Value ($000) $270 Avg Close $37.11 Range $33.62 - $40.06
Q3 2013
Shares 5,661 Value ($000) $228 Avg Close $32.94 Range $29.49 - $36.39
Q2 2013
Shares 10,876 Value ($000) $362 Avg Close $29.77 Range $27.90 - $31.56