MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,052 Value ($000) $22,979 Avg Close $559.99 Range $523.66 - $592.51

Q3 2025

Shares 40,734 Value ($000) $23,113 Avg Close $562.63 Range $521.69 - $589.53

Q2 2025

Shares 41,424 Value ($000) $23,891 Avg Close $549.12 Range $482.15 - $575.42

Q1 2025

Shares 44,096 Value ($000) $24,936 Avg Close $574.91 Range $530.87 - $627.03

Q4 2024

Shares 50,542 Value ($000) $30,326 Avg Close $591.72 Range $551.16 - $634.40

Q3 2024

Shares 45,480 Value ($000) $26,512 Avg Close $533.24 Range $469.75 - $579.76

Q2 2024

Shares 44,955 Value ($000) $21,657 Avg Close $486.44 Range $430.65 - $551.70

Q1 2024

Shares 49,890 Value ($000) $27,961 Avg Close $549.49 Range $512.91 - $602.65

Q4 2023

Shares 42,007 Value ($000) $23,761 Avg Close $503.30 Range $446.79 - $559.63

Q3 2023

Shares 42,599 Value ($000) $21,857 Avg Close $510.96 Range $450.29 - $547.96

Q2 2023

Shares 48,766 Value ($000) $22,885 Avg Close $473.00 Range $438.43 - $545.12

Q1 2023

Shares 87,068 Value ($000) $48,731 Avg Close $511.54 Range $439.89 - $552.91

Q4 2022

Shares 84,482 Value ($000) $39,298 Avg Close $448.89 Range $370.83 - $509.24

Q3 2022

Shares 47,435 Value ($000) $20,008 Avg Close $440.45 Range $387.99 - $497.91

Q2 2022

Shares 59,752 Value ($000) $24,627 Avg Close $417.79 Range $360.70 - $505.72

Q1 2022

Shares 59,874 Value ($000) $30,109 Avg Close $496.43 Range $432.04 - $590.25

Q4 2021

Shares 50,865 Value ($000) $31,164 Avg Close $599.45 Range $548.21 - $650.23

Q3 2021

Shares 52,024 Value ($000) $31,648 Avg Close $583.04 Range $506.82 - $636.99

Q2 2021

Shares 45,040 Value ($000) $24,010 Avg Close $454.06 Range $401.37 - $517.93

Q1 2021

Shares 46,717 Value ($000) $19,587 Avg Close $399.51 Range $361.01 - $433.03

Q4 2020

Shares 51,060 Value ($000) $22,800 Avg Close $372.43 Range $318.61 - $424.56

Q3 2020

Shares 46,967 Value ($000) $16,757 Avg Close $343.86 Range $312.04 - $377.00

Q2 2020

Shares 50,177 Value ($000) $16,750 Avg Close $305.66 Range $250.47 - $336.74

Q1 2020

Shares 41,478 Value ($000) $11,985 Avg Close $267.10 Range $206.44 - $316.05

Q4 2019

Shares 72,021 Value ($000) $18,594 Avg Close $229.41 Range $197.65 - $252.05

Q3 2019

Shares 76,089 Value ($000) $16,568 Avg Close $217.32 Range $193.73 - $231.91

Q2 2019

Shares 83,579 Value ($000) $19,958 Avg Close $209.74 Range $187.27 - $230.50

Q1 2019

Shares 73,765 Value ($000) $14,667 Avg Close $162.27 Range $131.35 - $186.28

Q4 2018

Shares 71,470 Value ($000) $10,537 Avg Close $141.43 Range $125.04 - $167.44

Q3 2018

Shares 76,670 Value ($000) $13,602 Avg Close $160.82 Range $150.51 - $170.87

Q2 2018

Shares 86,940 Value ($000) $14,382 Avg Close $145.67 Range $131.72 - $160.98

Q1 2018

Shares 78,881 Value ($000) $11,790 Avg Close $132.00 Range $116.37 - $147.54

Q4 2017

Shares 80,151 Value ($000) $10,142 Avg Close $114.62 Range $105.61 - $120.11

Q3 2017

Shares 76,245 Value ($000) $8,913 Avg Close $101.57 Range $92.15 - $108.75

Q2 2017

Shares 74,525 Value ($000) $7,675 Avg Close $91.85 Range $86.57 - $97.60

Q1 2017

Shares 56,775 Value ($000) $5,518 Avg Close $82.45 Range $71.23 - $99.59

Q4 2016

Shares 49,737 Value ($000) $3,918 Avg Close $73.09 Range $69.52 - $76.25

Q3 2016

Shares 58,332 Value ($000) $4,896 Avg Close $76.86 Range $68.68 - $82.20

Q2 2016

Shares 59,332 Value ($000) $4,576 Avg Close $68.20 Range $64.53 - $72.07

Q1 2016

Shares 71,662 Value ($000) $5,309 Avg Close $62.13 Range $55.76 - $67.42

Q4 2015

Shares 74,642 Value ($000) $5,384 Avg Close $59.89 Range $50.84 - $65.87

Q3 2015

Shares 83,902 Value ($000) $4,989 Avg Close $56.21 Range $51.59 - $61.32

Q2 2015

Shares 86,332 Value ($000) $5,314 Avg Close $55.18 Range $53.32 - $56.94

Q1 2015

Shares 88,612 Value ($000) $5,433 Avg Close $49.49 Range $41.44 - $54.55

Q4 2014

Shares 91,042 Value ($000) $4,319 Avg Close $41.43 Range $36.45 - $43.46

Q3 2014

Shares 85,842 Value ($000) $4,036 Avg Close $40.78 Range $38.59 - $45.84

Q2 2014

Shares 85,272 Value ($000) $3,910 Avg Close $37.97 Range $35.51 - $40.45

Q1 2014

Shares 86,292 Value ($000) $3,712 Avg Close $38.46 Range $35.08 - $40.92

Q4 2013

Shares 86,132 Value ($000) $3,766 Avg Close $37.11 Range $33.62 - $40.06

Q3 2013

Shares 88,772 Value ($000) $3,574 Avg Close $32.94 Range $29.49 - $36.39

Q2 2013

Shares 95,642 Value ($000) $3,182 Avg Close $29.77 Range $27.90 - $31.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,052	$22,979	$559.99	$523.66 - $592.51
Q3 2025	40,734	$23,113	$562.63	$521.69 - $589.53
Q2 2025	41,424	$23,891	$549.12	$482.15 - $575.42
Q1 2025	44,096	$24,936	$574.91	$530.87 - $627.03
Q4 2024	50,542	$30,326	$591.72	$551.16 - $634.40
Q3 2024	45,480	$26,512	$533.24	$469.75 - $579.76
Q2 2024	44,955	$21,657	$486.44	$430.65 - $551.70
Q1 2024	49,890	$27,961	$549.49	$512.91 - $602.65
Q4 2023	42,007	$23,761	$503.30	$446.79 - $559.63
Q3 2023	42,599	$21,857	$510.96	$450.29 - $547.96
Q2 2023	48,766	$22,885	$473.00	$438.43 - $545.12
Q1 2023	87,068	$48,731	$511.54	$439.89 - $552.91
Q4 2022	84,482	$39,298	$448.89	$370.83 - $509.24
Q3 2022	47,435	$20,008	$440.45	$387.99 - $497.91
Q2 2022	59,752	$24,627	$417.79	$360.70 - $505.72
Q1 2022	59,874	$30,109	$496.43	$432.04 - $590.25
Q4 2021	50,865	$31,164	$599.45	$548.21 - $650.23
Q3 2021	52,024	$31,648	$583.04	$506.82 - $636.99
Q2 2021	45,040	$24,010	$454.06	$401.37 - $517.93
Q1 2021	46,717	$19,587	$399.51	$361.01 - $433.03
Q4 2020	51,060	$22,800	$372.43	$318.61 - $424.56
Q3 2020	46,967	$16,757	$343.86	$312.04 - $377.00
Q2 2020	50,177	$16,750	$305.66	$250.47 - $336.74
Q1 2020	41,478	$11,985	$267.10	$206.44 - $316.05
Q4 2019	72,021	$18,594	$229.41	$197.65 - $252.05
Q3 2019	76,089	$16,568	$217.32	$193.73 - $231.91
Q2 2019	83,579	$19,958	$209.74	$187.27 - $230.50
Q1 2019	73,765	$14,667	$162.27	$131.35 - $186.28
Q4 2018	71,470	$10,537	$141.43	$125.04 - $167.44
Q3 2018	76,670	$13,602	$160.82	$150.51 - $170.87
Q2 2018	86,940	$14,382	$145.67	$131.72 - $160.98
Q1 2018	78,881	$11,790	$132.00	$116.37 - $147.54
Q4 2017	80,151	$10,142	$114.62	$105.61 - $120.11
Q3 2017	76,245	$8,913	$101.57	$92.15 - $108.75
Q2 2017	74,525	$7,675	$91.85	$86.57 - $97.60
Q1 2017	56,775	$5,518	$82.45	$71.23 - $99.59
Q4 2016	49,737	$3,918	$73.09	$69.52 - $76.25
Q3 2016	58,332	$4,896	$76.86	$68.68 - $82.20
Q2 2016	59,332	$4,576	$68.20	$64.53 - $72.07
Q1 2016	71,662	$5,309	$62.13	$55.76 - $67.42
Q4 2015	74,642	$5,384	$59.89	$50.84 - $65.87
Q3 2015	83,902	$4,989	$56.21	$51.59 - $61.32
Q2 2015	86,332	$5,314	$55.18	$53.32 - $56.94
Q1 2015	88,612	$5,433	$49.49	$41.44 - $54.55
Q4 2014	91,042	$4,319	$41.43	$36.45 - $43.46
Q3 2014	85,842	$4,036	$40.78	$38.59 - $45.84
Q2 2014	85,272	$3,910	$37.97	$35.51 - $40.45
Q1 2014	86,292	$3,712	$38.46	$35.08 - $40.92
Q4 2013	86,132	$3,766	$37.11	$33.62 - $40.06
Q3 2013	88,772	$3,574	$32.94	$29.49 - $36.39
Q2 2013	95,642	$3,182	$29.77	$27.90 - $31.56