MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

EDGEWOOD MANAGEMENT LLC's Holding History (CIK: 0000860561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,407,058 Value ($000) $807,271 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 1,913,281 Value ($000) $1,085,615 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 2,093,347 Value ($000) $1,207,317 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 2,256,142 Value ($000) $1,275,848 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 2,032,434 Value ($000) $1,219,481 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 2,195,639 Value ($000) $1,279,904 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 1,877,425 Value ($000) $904,449 Avg Close $486.44 Range $430.65 - $551.70
Q1 2024
Shares 1,560,706 Value ($000) $874,698 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 1,224,400 Value ($000) $692,582 Avg Close $503.30 Range $446.79 - $559.63
Q3 2023
Shares 1,232,721 Value ($000) $632,484 Avg Close $510.96 Range $450.29 - $547.96