MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

TRUSTMARK BANK TRUST DEPARTMENT's Holding History (CIK: 0000861176)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 7 Value ($000) $2 Avg Close $209.74 Range $187.27 - $230.50

Q1 2019

Shares 7 Value ($000) $1 Avg Close $162.27 Range $131.35 - $186.28

Q4 2018

Shares 7 Value ($000) $1 Avg Close $141.43 Range $125.04 - $167.44

Q3 2018

Shares 7 Value ($000) $1 Avg Close $160.82 Range $150.51 - $170.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	7	$2	$209.74	$187.27 - $230.50
Q1 2019	7	$1	$162.27	$131.35 - $186.28
Q4 2018	7	$1	$141.43	$125.04 - $167.44
Q3 2018	7	$1	$160.82	$150.51 - $170.87