MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 75 Value ($000) $15 Avg Close $162.27 Range $131.35 - $186.28
Q4 2016
Shares 12 Value ($000) $1 Avg Close $73.09 Range $69.52 - $76.25
Q3 2016
Shares 12 Value ($000) $1 Avg Close $76.86 Range $68.68 - $82.20