MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,399 Value ($000) $807 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 1,411 Value ($000) $777 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 1,896 Value ($000) $1,138 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 1,447 Value ($000) $844 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 1,904 Value ($000) $917 Avg Close $486.44 Range $430.65 - $551.70
Q1 2024
Shares 1,953 Value ($000) $1,095 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 1,897 Value ($000) $1,073 Avg Close $503.30 Range $446.79 - $559.63
Q3 2023
Shares 1,430 Value ($000) $734 Avg Close $510.96 Range $450.29 - $547.96
Q2 2023
Shares 1,317 Value ($000) $618 Avg Close $473.00 Range $438.43 - $545.12
Q1 2023
Shares 1,103 Value ($000) $617 Avg Close $511.54 Range $439.89 - $552.91
Q4 2022
Shares 1,042 Value ($000) $485 Avg Close $448.89 Range $370.83 - $509.24
Q3 2022
Shares 1,047 Value ($000) $442 Avg Close $440.45 Range $387.99 - $497.91
Q2 2022
Shares 1,064 Value ($000) $439 Avg Close $417.79 Range $360.70 - $505.72
Q1 2022
Shares 1,064 Value ($000) $535 Avg Close $496.43 Range $432.04 - $590.25
Q4 2021
Shares 1,064 Value ($000) $652 Avg Close $599.45 Range $548.21 - $650.23
Q3 2021
Shares 1,769 Value ($000) $1,076 Avg Close $583.04 Range $506.82 - $636.99
Q2 2021
Shares 1,769 Value ($000) $943 Avg Close $454.06 Range $401.37 - $517.93
Q1 2021
Shares 1,781 Value ($000) $747 Avg Close $399.51 Range $361.01 - $433.03
Q4 2020
Shares 1,791 Value ($000) $800 Avg Close $372.43 Range $318.61 - $424.56
Q3 2020
Shares 869 Value ($000) $310 Avg Close $343.86 Range $312.04 - $377.00
Q2 2020
Shares 2,003 Value ($000) $669 Avg Close $305.66 Range $250.47 - $336.74
Q1 2020
Shares 2,163 Value ($000) $625 Avg Close $267.10 Range $206.44 - $316.05
Q4 2019
Shares 2,045 Value ($000) $528 Avg Close $229.41 Range $197.65 - $252.05
Q3 2019
Shares 2,046 Value ($000) $446 Avg Close $217.32 Range $193.73 - $231.91
Q2 2019
Shares 2,958 Value ($000) $706 Avg Close $209.74 Range $187.27 - $230.50
Q1 2019
Shares 2,958 Value ($000) $588 Avg Close $162.27 Range $131.35 - $186.28
Q4 2018
Shares 2,966 Value ($000) $437 Avg Close $141.43 Range $125.04 - $167.44
Q3 2018
Shares 2,968 Value ($000) $527 Avg Close $160.82 Range $150.51 - $170.87
Q2 2018
Shares 2,968 Value ($000) $491 Avg Close $145.67 Range $131.72 - $160.98
Q1 2018
Shares 2,968 Value ($000) $444 Avg Close $132.00 Range $116.37 - $147.54
Q4 2017
Shares 2,983 Value ($000) $377 Avg Close $114.62 Range $105.61 - $120.11
Q2 2017
Shares 3,091 Value ($000) $318 Avg Close $91.85 Range $86.57 - $97.60
Q1 2017
Shares 3,478 Value ($000) $338 Avg Close $82.45 Range $71.23 - $99.59
Q4 2016
Shares 3,659 Value ($000) $288 Avg Close $73.09 Range $69.52 - $76.25
Q3 2016
Shares 3,662 Value ($000) $307 Avg Close $76.86 Range $68.68 - $82.20
Q2 2016
Shares 3,757 Value ($000) $290 Avg Close $68.20 Range $64.53 - $72.07
Q1 2016
Shares 3,783 Value ($000) $280 Avg Close $62.13 Range $55.76 - $67.42
Q4 2015
Shares 3,960 Value ($000) $286 Avg Close $59.89 Range $50.84 - $65.87
Q3 2015
Shares 8,299 Value ($000) $493 Avg Close $56.21 Range $51.59 - $61.32
Q2 2015
Shares 7,678 Value ($000) $473 Avg Close $55.18 Range $53.32 - $56.94