MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

BNP PARIBAS's Holding History (CIK: 0000872786)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,803 Value ($000) $5,058 Avg Close $559.99 Range $523.66 - $592.51

Q3 2025

Shares 8,276 Value ($000) $4,704 Avg Close $562.63 Range $521.69 - $589.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,803	$5,058	$559.99	$523.66 - $592.51
Q3 2025	8,276	$4,704	$562.63	$521.69 - $589.53