MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

WORLD EQUITY GROUP, INC.'s Holding History (CIK: 0000878770)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 501 Value ($000) $287 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 626 Value ($000) $355 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 502 Value ($000) $290 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 642 Value ($000) $363 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 1,264 Value ($000) $758 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 613 Value ($000) $357 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 600 Value ($000) $289 Avg Close $486.44 Range $430.65 - $551.70
Q1 2024
Shares 603 Value ($000) $338 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 803 Value ($000) $454 Avg Close $503.30 Range $446.79 - $559.63
Q2 2023
Shares 755 Value ($000) $354 Avg Close $473.00 Range $438.43 - $545.12
Q4 2022
Shares 772 Value ($000) $359 Avg Close $448.89 Range $370.83 - $509.24
Q3 2022
Shares 769 Value ($000) $324 Avg Close $440.45 Range $387.99 - $497.91
Q2 2022
Shares 733 Value ($000) $302 Avg Close $417.79 Range $360.70 - $505.72
Q1 2022
Shares 790 Value ($000) $397 Avg Close $496.43 Range $432.04 - $590.25