MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Atlantic Union Bankshares Corp's Holding History (CIK: 0000883948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,900 Value ($000) $1,090 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 1,952 Value ($000) $1,108 Avg Close $562.63 Range $521.69 - $589.53
Q4 2024
Shares 339 Value ($000) $203 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 375 Value ($000) $219 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 506 Value ($000) $244 Avg Close $486.44 Range $430.65 - $551.70
Q1 2024
Shares 3,479 Value ($000) $1,950 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 4,416 Value ($000) $2,498 Avg Close $503.30 Range $446.79 - $559.63
Q3 2023
Shares 3,979 Value ($000) $2,042 Avg Close $510.96 Range $450.29 - $547.96
Q2 2023
Shares 3,824 Value ($000) $1,795 Avg Close $473.00 Range $438.43 - $545.12
Q1 2023
Shares 798 Value ($000) $447 Avg Close $511.54 Range $439.89 - $552.91