MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,494 Value ($000) $857 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 4,677 Value ($000) $2,654 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 54,787 Value ($000) $31,598 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 211,154 Value ($000) $119,408 Avg Close $574.91 Range $530.87 - $627.03
Q2 2024
Shares 10,968 Value ($000) $5,284 Avg Close $486.44 Range $430.65 - $551.70
Q1 2024
Shares 23,366 Value ($000) $13,095 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 22,991 Value ($000) $13,005 Avg Close $503.30 Range $446.79 - $559.63
Q3 2023
Shares 6,420 Value ($000) $3,294 Avg Close $510.96 Range $450.29 - $547.96
Q2 2023
Shares 513 Value ($000) $241 Avg Close $473.00 Range $438.43 - $545.12
Q1 2018
Shares 1,470 Value ($000) $220 Avg Close $132.00 Range $116.37 - $147.54
Q4 2017
Shares 1,590 Value ($000) $201 Avg Close $114.62 Range $105.61 - $120.11
Q3 2017
Shares 22,565 Value ($000) $2,638 Avg Close $101.57 Range $92.15 - $108.75
Q2 2017
Shares 12,686 Value ($000) $1,307 Avg Close $91.85 Range $86.57 - $97.60
Q4 2015
Shares 11,840 Value ($000) $854 Avg Close $59.89 Range $50.84 - $65.87
Q3 2015
Shares 11,840 Value ($000) $704 Avg Close $56.21 Range $51.59 - $61.32
Q2 2015
Shares 13,600 Value ($000) $837 Avg Close $55.18 Range $53.32 - $56.94
Q1 2014
Shares 45,990 Value ($000) $1,978 Avg Close $38.46 Range $35.08 - $40.92
Q4 2013
Shares 99,280 Value ($000) $4,341 Avg Close $37.11 Range $33.62 - $40.06