MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 506,981 Value ($000) $290,870 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 562,419 Value ($000) $319,122 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 523,601 Value ($000) $301,982 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 388,501 Value ($000) $219,697 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 376,624 Value ($000) $225,978 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 487,542 Value ($000) $284,203 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 628,194 Value ($000) $302,632 Avg Close $486.44 Range $430.65 - $551.70
Q1 2024
Shares 401,303 Value ($000) $224,910 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 455,537 Value ($000) $257,674 Avg Close $503.30 Range $446.79 - $559.63
Q3 2023
Shares 580,995 Value ($000) $298,097 Avg Close $510.96 Range $450.29 - $547.96
Q2 2023
Shares 576,138 Value ($000) $270,376 Avg Close $473.00 Range $438.43 - $545.12
Q1 2023
Shares 598,018 Value ($000) $334,705 Avg Close $511.54 Range $439.89 - $552.91
Q4 2022
Shares 473,567 Value ($000) $220,289 Avg Close $448.89 Range $370.83 - $509.24
Q3 2022
Shares 349,774 Value ($000) $148 Avg Close $440.45 Range $387.99 - $497.91
Q2 2022
Shares 286,185 Value ($000) $118 Avg Close $417.79 Range $360.70 - $505.72
Q1 2022
Shares 275,783 Value ($000) $138,686 Avg Close $496.43 Range $432.04 - $590.25
Q4 2021
Shares 270,505 Value ($000) $165,735 Avg Close $599.45 Range $548.21 - $650.23
Q3 2021
Shares 286,247 Value ($000) $174,136 Avg Close $583.04 Range $506.82 - $636.99
Q2 2021
Shares 177,059 Value ($000) $94,386 Avg Close $454.06 Range $401.37 - $517.93
Q1 2021
Shares 210,508 Value ($000) $88,261 Avg Close $399.51 Range $361.01 - $433.03
Q4 2020
Shares 190,204 Value ($000) $84,933 Avg Close $372.43 Range $318.61 - $424.56
Q3 2020
Shares 369,827 Value ($000) $131,947 Avg Close $343.86 Range $312.04 - $377.00
Q2 2020
Shares 299,119 Value ($000) $99,852 Avg Close $305.66 Range $250.47 - $336.74
Q1 2020
Shares 365,064 Value ($000) $105,488 Avg Close $267.10 Range $206.44 - $316.05
Q4 2019
Shares 517,295 Value ($000) $133,555 Avg Close $229.41 Range $197.65 - $252.05
Q3 2019
Shares 639,056 Value ($000) $139,154 Avg Close $217.32 Range $193.73 - $231.91
Q2 2019
Shares 1,131,996 Value ($000) $270,310 Avg Close $209.74 Range $187.27 - $230.50
Q1 2019
Shares 1,075,163 Value ($000) $213,786 Avg Close $162.27 Range $131.35 - $186.28
Q4 2018
Shares 1,370,840 Value ($000) $202,103 Avg Close $141.43 Range $125.04 - $167.44
Q3 2018
Shares 1,546,547 Value ($000) $274,373 Avg Close $160.82 Range $150.51 - $170.87
Q2 2018
Shares 1,163,710 Value ($000) $192,513 Avg Close $145.67 Range $131.72 - $160.98
Q1 2018
Shares 1,298,786 Value ($000) $194,130 Avg Close $132.00 Range $116.37 - $147.54
Q4 2017
Shares 1,321,578 Value ($000) $167,233 Avg Close $114.62 Range $105.61 - $120.11
Q3 2017
Shares 1,045,552 Value ($000) $122,225 Avg Close $101.57 Range $92.15 - $108.75
Q2 2017
Shares 504,875 Value ($000) $51,997 Avg Close $91.85 Range $86.57 - $97.60
Q1 2017
Shares 608,334 Value ($000) $59,124 Avg Close $82.45 Range $71.23 - $99.59
Q4 2016
Shares 1,036,038 Value ($000) $81,619 Avg Close $73.09 Range $69.52 - $76.25
Q3 2016
Shares 906,763 Value ($000) $76,114 Avg Close $76.86 Range $68.68 - $82.20
Q2 2016
Shares 1,021,409 Value ($000) $78,771 Avg Close $68.20 Range $64.53 - $72.07
Q1 2016
Shares 1,235,143 Value ($000) $91,499 Avg Close $62.13 Range $55.76 - $67.42
Q4 2015
Shares 1,375,366 Value ($000) $99,205 Avg Close $59.89 Range $50.84 - $65.87
Q3 2015
Shares 1,339,260 Value ($000) $79,632 Avg Close $56.21 Range $51.59 - $61.32
Q2 2015
Shares 856,854 Value ($000) $52,739 Avg Close $55.18 Range $53.32 - $56.94
Q1 2015
Shares 557,490 Value ($000) $34,180 Avg Close $49.49 Range $41.44 - $54.55
Q4 2014
Shares 196,602 Value ($000) $9,327 Avg Close $41.43 Range $36.45 - $43.46
Q3 2014
Shares 291,549 Value ($000) $13,709 Avg Close $40.78 Range $38.59 - $45.84
Q2 2014
Shares 348,097 Value ($000) $15,961 Avg Close $37.97 Range $35.51 - $40.45
Q1 2014
Shares 2,550,435 Value ($000) $109,720 Avg Close $38.46 Range $35.08 - $40.92
Q4 2013
Shares 4,856,124 Value ($000) $212,309 Avg Close $37.11 Range $33.62 - $40.06
Q3 2013
Shares 5,794,134 Value ($000) $233,271 Avg Close $32.94 Range $29.49 - $36.39
Q2 2013
Shares 5,387,278 Value ($000) $179,234 Avg Close $29.77 Range $27.90 - $31.56
Q4 2012
Shares 4,434,858 Value ($000) $137,436 Avg Close — Range —
Q3 2012
Shares 3,857,680 Value ($000) $138,066 Avg Close — Range —
Q2 2012
Shares 3,942,633 Value ($000) $134,128 Avg Close — Range —
Q1 2012
Shares 3,016,481 Value ($000) $111,037 Avg Close — Range —