MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

BARRETT & COMPANY, INC.'s Holding History (CIK: 0000887602)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 106 Value ($000) $51 Avg Close $486.44 Range $430.65 - $551.70
Q1 2024
Shares 106 Value ($000) $59 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 106 Value ($000) $60 Avg Close $503.30 Range $446.79 - $559.63
Q3 2023
Shares 106 Value ($000) $54 Avg Close $510.96 Range $450.29 - $547.96
Q2 2023
Shares 106 Value ($000) $50 Avg Close $473.00 Range $438.43 - $545.12
Q1 2023
Shares 106 Value ($000) $59 Avg Close $511.54 Range $439.89 - $552.91
Q4 2022
Shares 106 Value ($000) $49 Avg Close $448.89 Range $370.83 - $509.24
Q3 2022
Shares 106 Value ($000) $49 Avg Close $440.45 Range $387.99 - $497.91