MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Banco Santander, S.A.'s Holding History (CIK: 0000891478)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,769 Value ($000) $1,571 Avg Close $562.63 Range $521.69 - $589.53

Q2 2025

Shares 2,603 Value ($000) $1,501 Avg Close $549.12 Range $482.15 - $575.42

Q4 2024

Shares 1,894 Value ($000) $1,136 Avg Close $591.72 Range $551.16 - $634.40

Q3 2024

Shares 2,942 Value ($000) $1,715 Avg Close $533.24 Range $469.75 - $579.76

Q2 2024

Shares 3,030 Value ($000) $1,460 Avg Close $486.44 Range $430.65 - $551.70

Q1 2024

Shares 1,923 Value ($000) $1,078 Avg Close $549.49 Range $512.91 - $602.65

Q4 2023

Shares 5,358 Value ($000) $3,031 Avg Close $503.30 Range $446.79 - $559.63

Q3 2023

Shares 5,382 Value ($000) $2,761 Avg Close $510.96 Range $450.29 - $547.96

Q2 2023

Shares 5,558 Value ($000) $2,608 Avg Close $473.00 Range $438.43 - $545.12

Q1 2023

Shares 3,770 Value ($000) $2,110 Avg Close $511.54 Range $439.89 - $552.91

Q4 2022

Shares 7,936 Value ($000) $3,692 Avg Close $448.89 Range $370.83 - $509.24

Q3 2022

Shares 13,848 Value ($000) $5,841 Avg Close $440.45 Range $387.99 - $497.91

Q2 2022

Shares 12,835 Value ($000) $5,290 Avg Close $417.79 Range $360.70 - $505.72

Q1 2022

Shares 16,236 Value ($000) $8,164 Avg Close $496.43 Range $432.04 - $590.25

Q4 2021

Shares 9,835 Value ($000) $6,026 Avg Close $599.45 Range $548.21 - $650.23

Q3 2021

Shares 9,573 Value ($000) $5,824 Avg Close $583.04 Range $506.82 - $636.99

Q2 2021

Shares 13,697 Value ($000) $7,302 Avg Close $454.06 Range $401.37 - $517.93

Q1 2021

Shares 14,027 Value ($000) $5,881 Avg Close $399.51 Range $361.01 - $433.03

Q4 2020

Shares 18,944 Value ($000) $8,459 Avg Close $372.43 Range $318.61 - $424.56

Q3 2020

Shares 14,237 Value ($000) $5,079 Avg Close $343.86 Range $312.04 - $377.00

Q2 2020

Shares 4,428 Value ($000) $1,478 Avg Close $305.66 Range $250.47 - $336.74

Q1 2020

Shares 4,517 Value ($000) $1,305 Avg Close $267.10 Range $206.44 - $316.05

Q4 2019

Shares 11,936 Value ($000) $3,082 Avg Close $229.41 Range $197.65 - $252.05

Q3 2019

Shares 14,506 Value ($000) $3,172 Avg Close $217.32 Range $193.73 - $231.91

Q2 2019

Shares 1,788 Value ($000) $427 Avg Close $209.74 Range $187.27 - $230.50

Q1 2019

Shares 2,124 Value ($000) $422 Avg Close $162.27 Range $131.35 - $186.28

Q4 2018

Shares 2,898 Value ($000) $427 Avg Close $141.43 Range $125.04 - $167.44

Q3 2018

Shares 1,409 Value ($000) $250 Avg Close $160.82 Range $150.51 - $170.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,769	$1,571	$562.63	$521.69 - $589.53
Q2 2025	2,603	$1,501	$549.12	$482.15 - $575.42
Q4 2024	1,894	$1,136	$591.72	$551.16 - $634.40
Q3 2024	2,942	$1,715	$533.24	$469.75 - $579.76
Q2 2024	3,030	$1,460	$486.44	$430.65 - $551.70
Q1 2024	1,923	$1,078	$549.49	$512.91 - $602.65
Q4 2023	5,358	$3,031	$503.30	$446.79 - $559.63
Q3 2023	5,382	$2,761	$510.96	$450.29 - $547.96
Q2 2023	5,558	$2,608	$473.00	$438.43 - $545.12
Q1 2023	3,770	$2,110	$511.54	$439.89 - $552.91
Q4 2022	7,936	$3,692	$448.89	$370.83 - $509.24
Q3 2022	13,848	$5,841	$440.45	$387.99 - $497.91
Q2 2022	12,835	$5,290	$417.79	$360.70 - $505.72
Q1 2022	16,236	$8,164	$496.43	$432.04 - $590.25
Q4 2021	9,835	$6,026	$599.45	$548.21 - $650.23
Q3 2021	9,573	$5,824	$583.04	$506.82 - $636.99
Q2 2021	13,697	$7,302	$454.06	$401.37 - $517.93
Q1 2021	14,027	$5,881	$399.51	$361.01 - $433.03
Q4 2020	18,944	$8,459	$372.43	$318.61 - $424.56
Q3 2020	14,237	$5,079	$343.86	$312.04 - $377.00
Q2 2020	4,428	$1,478	$305.66	$250.47 - $336.74
Q1 2020	4,517	$1,305	$267.10	$206.44 - $316.05
Q4 2019	11,936	$3,082	$229.41	$197.65 - $252.05
Q3 2019	14,506	$3,172	$217.32	$193.73 - $231.91
Q2 2019	1,788	$427	$209.74	$187.27 - $230.50
Q1 2019	2,124	$422	$162.27	$131.35 - $186.28
Q4 2018	2,898	$427	$141.43	$125.04 - $167.44
Q3 2018	1,409	$250	$160.82	$150.51 - $170.87