MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Capital International, Inc./CA/'s Holding History (CIK: 0000895213)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 27,549 Value ($000) $15,579 Avg Close $574.91 Range $530.87 - $627.03

Q4 2024

Shares 26,896 Value ($000) $16,138 Avg Close $591.72 Range $551.16 - $634.40

Q3 2024

Shares 35,386 Value ($000) $20,628 Avg Close $533.24 Range $469.75 - $579.76

Q2 2024

Shares 36,295 Value ($000) $17,485 Avg Close $486.44 Range $430.65 - $551.70

Q1 2024

Shares 35,997 Value ($000) $20,175 Avg Close $549.49 Range $512.91 - $602.65

Q4 2023

Shares 37,858 Value ($000) $21,414 Avg Close $503.30 Range $446.79 - $559.63

Q3 2023

Shares 38,785 Value ($000) $19,900 Avg Close $510.96 Range $450.29 - $547.96

Q2 2023

Shares 39,922 Value ($000) $18,735 Avg Close $473.00 Range $438.43 - $545.12

Q1 2023

Shares 40,154 Value ($000) $22,474 Avg Close $511.54 Range $439.89 - $552.91

Q4 2022

Shares 40,829 Value ($000) $18,992 Avg Close $448.89 Range $370.83 - $509.24

Q3 2022

Shares 40,829 Value ($000) $17,221 Avg Close $440.45 Range $387.99 - $497.91

Q2 2022

Shares 110,110 Value ($000) $45,382 Avg Close $417.79 Range $360.70 - $505.72

Q1 2022

Shares 110,658 Value ($000) $55,648 Avg Close $496.43 Range $432.04 - $590.25

Q4 2021

Shares 94,883 Value ($000) $58,134 Avg Close $599.45 Range $548.21 - $650.23

Q3 2021

Shares 95,822 Value ($000) $58,292 Avg Close $583.04 Range $506.82 - $636.99

Q2 2021

Shares 111,605 Value ($000) $59,494 Avg Close $454.06 Range $401.37 - $517.93

Q1 2021

Shares 118,355 Value ($000) $49,624 Avg Close $399.51 Range $361.01 - $433.03

Q4 2020

Shares 133,469 Value ($000) $59,598 Avg Close $372.43 Range $318.61 - $424.56

Q3 2020

Shares 134,096 Value ($000) $47,843 Avg Close $343.86 Range $312.04 - $377.00

Q2 2020

Shares 134,216 Value ($000) $44,804 Avg Close $305.66 Range $250.47 - $336.74

Q1 2020

Shares 130,466 Value ($000) $37,699 Avg Close $267.10 Range $206.44 - $316.05

Q4 2019

Shares 130,759 Value ($000) $33,759 Avg Close $229.41 Range $197.65 - $252.05

Q3 2019

Shares 379 Value ($000) $83 Avg Close $217.32 Range $193.73 - $231.91

Q2 2018

Shares 2,600 Value ($000) $430 Avg Close $145.67 Range $131.72 - $160.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	27,549	$15,579	$574.91	$530.87 - $627.03
Q4 2024	26,896	$16,138	$591.72	$551.16 - $634.40
Q3 2024	35,386	$20,628	$533.24	$469.75 - $579.76
Q2 2024	36,295	$17,485	$486.44	$430.65 - $551.70
Q1 2024	35,997	$20,175	$549.49	$512.91 - $602.65
Q4 2023	37,858	$21,414	$503.30	$446.79 - $559.63
Q3 2023	38,785	$19,900	$510.96	$450.29 - $547.96
Q2 2023	39,922	$18,735	$473.00	$438.43 - $545.12
Q1 2023	40,154	$22,474	$511.54	$439.89 - $552.91
Q4 2022	40,829	$18,992	$448.89	$370.83 - $509.24
Q3 2022	40,829	$17,221	$440.45	$387.99 - $497.91
Q2 2022	110,110	$45,382	$417.79	$360.70 - $505.72
Q1 2022	110,658	$55,648	$496.43	$432.04 - $590.25
Q4 2021	94,883	$58,134	$599.45	$548.21 - $650.23
Q3 2021	95,822	$58,292	$583.04	$506.82 - $636.99
Q2 2021	111,605	$59,494	$454.06	$401.37 - $517.93
Q1 2021	118,355	$49,624	$399.51	$361.01 - $433.03
Q4 2020	133,469	$59,598	$372.43	$318.61 - $424.56
Q3 2020	134,096	$47,843	$343.86	$312.04 - $377.00
Q2 2020	134,216	$44,804	$305.66	$250.47 - $336.74
Q1 2020	130,466	$37,699	$267.10	$206.44 - $316.05
Q4 2019	130,759	$33,759	$229.41	$197.65 - $252.05
Q3 2019	379	$83	$217.32	$193.73 - $231.91
Q2 2018	2,600	$430	$145.67	$131.72 - $160.98