MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,467,556 Value ($000) $1,415,713 Avg Close $559.99 Range $523.66 - $592.51

Q3 2025

Shares 2,415,314 Value ($000) $1,370,475 Avg Close $562.63 Range $521.69 - $589.53

Q2 2025

Shares 1,097,926 Value ($000) $633,220 Avg Close $549.12 Range $482.15 - $575.42

Q1 2025

Shares 1,180,785 Value ($000) $667,736 Avg Close $574.91 Range $530.87 - $627.03

Q4 2024

Shares 1,868,642 Value ($000) $1,121,206 Avg Close $591.72 Range $551.16 - $634.40

Q3 2024

Shares 1,846,907 Value ($000) $1,076,620 Avg Close $533.24 Range $469.75 - $579.76

Q2 2024

Shares 1,668,228 Value ($000) $803,671 Avg Close $486.44 Range $430.65 - $551.70

Q1 2024

Shares 1,387,019 Value ($000) $777,357 Avg Close $549.49 Range $512.91 - $602.65

Q4 2023

Shares 814,675 Value ($000) $460,823 Avg Close $503.30 Range $446.79 - $559.63

Q3 2023

Shares 767,297 Value ($000) $393,686 Avg Close $510.96 Range $450.29 - $547.96

Q2 2023

Shares 760,114 Value ($000) $356,716 Avg Close $473.00 Range $438.43 - $545.12

Q1 2023

Shares 725,817 Value ($000) $406,234 Avg Close $511.54 Range $439.89 - $552.91

Q4 2022

Shares 740,950 Value ($000) $344,669 Avg Close $448.89 Range $370.83 - $509.24

Q3 2022

Shares 663,482 Value ($000) $279,852 Avg Close $440.45 Range $387.99 - $497.91

Q2 2022

Shares 705,725 Value ($000) $290,866 Avg Close $417.79 Range $360.70 - $505.72

Q1 2022

Shares 369,115 Value ($000) $185,621 Avg Close $496.43 Range $432.04 - $590.25

Q4 2021

Shares 381,799 Value ($000) $233,924 Avg Close $599.45 Range $548.21 - $650.23

Q3 2021

Shares 385,097 Value ($000) $234,269 Avg Close $583.04 Range $506.82 - $636.99

Q2 2021

Shares 265,761 Value ($000) $141,671 Avg Close $454.06 Range $401.37 - $517.93

Q1 2021

Shares 210,137 Value ($000) $88,107 Avg Close $399.51 Range $361.01 - $433.03

Q4 2020

Shares 191,613 Value ($000) $85,561 Avg Close $372.43 Range $318.61 - $424.56

Q3 2020

Shares 170,120 Value ($000) $60,697 Avg Close $343.86 Range $312.04 - $377.00

Q2 2020

Shares 150,980 Value ($000) $50,400 Avg Close $305.66 Range $250.47 - $336.74

Q1 2020

Shares 161,730 Value ($000) $46,733 Avg Close $267.10 Range $206.44 - $316.05

Q4 2019

Shares 172,646 Value ($000) $44,574 Avg Close $229.41 Range $197.65 - $252.05

Q3 2019

Shares 114,514 Value ($000) $24,935 Avg Close $217.32 Range $193.73 - $231.91

Q2 2019

Shares 1,081,358 Value ($000) $258,219 Avg Close $209.74 Range $187.27 - $230.50

Q1 2019

Shares 1,170,492 Value ($000) $232,740 Avg Close $162.27 Range $131.35 - $186.28

Q4 2018

Shares 1,543,210 Value ($000) $227,516 Avg Close $141.43 Range $125.04 - $167.44

Q3 2018

Shares 242,774 Value ($000) $43,071 Avg Close $160.82 Range $150.51 - $170.87

Q2 2018

Shares 165,679 Value ($000) $27,408 Avg Close $145.67 Range $131.72 - $160.98

Q1 2018

Shares 301,296 Value ($000) $45,034 Avg Close $132.00 Range $116.37 - $147.54

Q4 2017

Shares 381,548 Value ($000) $48,282 Avg Close $114.62 Range $105.61 - $120.11

Q3 2017

Shares 2,659,594 Value ($000) $310,906 Avg Close $101.57 Range $92.15 - $108.75

Q2 2017

Shares 3,181,345 Value ($000) $327,647 Avg Close $91.85 Range $86.57 - $97.60

Q1 2017

Shares 3,360,760 Value ($000) $326,631 Avg Close $82.45 Range $71.23 - $99.59

Q4 2016

Shares 3,200,070 Value ($000) $252,101 Avg Close $73.09 Range $69.52 - $76.25

Q3 2016

Shares 2,858,183 Value ($000) $239,915 Avg Close $76.86 Range $68.68 - $82.20

Q2 2016

Shares 1,923,114 Value ($000) $148,309 Avg Close $68.20 Range $64.53 - $72.07

Q1 2016

Shares 2,460,559 Value ($000) $182,279 Avg Close $62.13 Range $55.76 - $67.42

Q4 2015

Shares 2,903,180 Value ($000) $209,407 Avg Close $59.89 Range $50.84 - $65.87

Q3 2015

Shares 7,920,273 Value ($000) $470,940 Avg Close $56.21 Range $51.59 - $61.32

Q2 2015

Shares 8,545,139 Value ($000) $525,952 Avg Close $55.18 Range $53.32 - $56.94

Q1 2015

Shares 9,111,309 Value ($000) $558,615 Avg Close $49.49 Range $41.44 - $54.55

Q4 2014

Shares 9,961,945 Value ($000) $472,596 Avg Close $41.43 Range $36.45 - $43.46

Q3 2014

Shares 11,539,255 Value ($000) $542,576 Avg Close $40.78 Range $38.59 - $45.84

Q2 2014

Shares 12,269,033 Value ($000) $562,535 Avg Close $37.97 Range $35.51 - $40.45

Q1 2014

Shares 13,715,049 Value ($000) $590,022 Avg Close $38.46 Range $35.08 - $40.92

Q4 2013

Shares 13,950,980 Value ($000) $609,938 Avg Close $37.11 Range $33.62 - $40.06

Q3 2013

Shares 14,895,131 Value ($000) $599,678 Avg Close $32.94 Range $29.49 - $36.39

Q2 2013

Shares 14,207,493 Value ($000) $472,683 Avg Close $29.77 Range $27.90 - $31.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,467,556	$1,415,713	$559.99	$523.66 - $592.51
Q3 2025	2,415,314	$1,370,475	$562.63	$521.69 - $589.53
Q2 2025	1,097,926	$633,220	$549.12	$482.15 - $575.42
Q1 2025	1,180,785	$667,736	$574.91	$530.87 - $627.03
Q4 2024	1,868,642	$1,121,206	$591.72	$551.16 - $634.40
Q3 2024	1,846,907	$1,076,620	$533.24	$469.75 - $579.76
Q2 2024	1,668,228	$803,671	$486.44	$430.65 - $551.70
Q1 2024	1,387,019	$777,357	$549.49	$512.91 - $602.65
Q4 2023	814,675	$460,823	$503.30	$446.79 - $559.63
Q3 2023	767,297	$393,686	$510.96	$450.29 - $547.96
Q2 2023	760,114	$356,716	$473.00	$438.43 - $545.12
Q1 2023	725,817	$406,234	$511.54	$439.89 - $552.91
Q4 2022	740,950	$344,669	$448.89	$370.83 - $509.24
Q3 2022	663,482	$279,852	$440.45	$387.99 - $497.91
Q2 2022	705,725	$290,866	$417.79	$360.70 - $505.72
Q1 2022	369,115	$185,621	$496.43	$432.04 - $590.25
Q4 2021	381,799	$233,924	$599.45	$548.21 - $650.23
Q3 2021	385,097	$234,269	$583.04	$506.82 - $636.99
Q2 2021	265,761	$141,671	$454.06	$401.37 - $517.93
Q1 2021	210,137	$88,107	$399.51	$361.01 - $433.03
Q4 2020	191,613	$85,561	$372.43	$318.61 - $424.56
Q3 2020	170,120	$60,697	$343.86	$312.04 - $377.00
Q2 2020	150,980	$50,400	$305.66	$250.47 - $336.74
Q1 2020	161,730	$46,733	$267.10	$206.44 - $316.05
Q4 2019	172,646	$44,574	$229.41	$197.65 - $252.05
Q3 2019	114,514	$24,935	$217.32	$193.73 - $231.91
Q2 2019	1,081,358	$258,219	$209.74	$187.27 - $230.50
Q1 2019	1,170,492	$232,740	$162.27	$131.35 - $186.28
Q4 2018	1,543,210	$227,516	$141.43	$125.04 - $167.44
Q3 2018	242,774	$43,071	$160.82	$150.51 - $170.87
Q2 2018	165,679	$27,408	$145.67	$131.72 - $160.98
Q1 2018	301,296	$45,034	$132.00	$116.37 - $147.54
Q4 2017	381,548	$48,282	$114.62	$105.61 - $120.11
Q3 2017	2,659,594	$310,906	$101.57	$92.15 - $108.75
Q2 2017	3,181,345	$327,647	$91.85	$86.57 - $97.60
Q1 2017	3,360,760	$326,631	$82.45	$71.23 - $99.59
Q4 2016	3,200,070	$252,101	$73.09	$69.52 - $76.25
Q3 2016	2,858,183	$239,915	$76.86	$68.68 - $82.20
Q2 2016	1,923,114	$148,309	$68.20	$64.53 - $72.07
Q1 2016	2,460,559	$182,279	$62.13	$55.76 - $67.42
Q4 2015	2,903,180	$209,407	$59.89	$50.84 - $65.87
Q3 2015	7,920,273	$470,940	$56.21	$51.59 - $61.32
Q2 2015	8,545,139	$525,952	$55.18	$53.32 - $56.94
Q1 2015	9,111,309	$558,615	$49.49	$41.44 - $54.55
Q4 2014	9,961,945	$472,596	$41.43	$36.45 - $43.46
Q3 2014	11,539,255	$542,576	$40.78	$38.59 - $45.84
Q2 2014	12,269,033	$562,535	$37.97	$35.51 - $40.45
Q1 2014	13,715,049	$590,022	$38.46	$35.08 - $40.92
Q4 2013	13,950,980	$609,938	$37.11	$33.62 - $40.06
Q3 2013	14,895,131	$599,678	$32.94	$29.49 - $36.39
Q2 2013	14,207,493	$472,683	$29.77	$27.90 - $31.56