MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,087 Value ($000) $13,246 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 5,072 Value ($000) $2,878 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 15,859 Value ($000) $9,147 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 17,547 Value ($000) $9,923 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 23,926 Value ($000) $14,356 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 9,800 Value ($000) $5,713 Avg Close $533.24 Range $469.75 - $579.76
Q4 2023
Shares 2,968 Value ($000) $1,679 Avg Close $503.30 Range $446.79 - $559.63
Q3 2023
Shares 12,934 Value ($000) $6,636 Avg Close $510.96 Range $450.29 - $547.96
Q2 2023
Shares 24,020 Value ($000) $11,272 Avg Close $473.00 Range $438.43 - $545.12
Q1 2023
Shares 24,020 Value ($000) $13,444 Avg Close $511.54 Range $439.89 - $552.91
Q4 2022
Shares 26,525 Value ($000) $12,339 Avg Close $448.89 Range $370.83 - $509.24
Q3 2022
Shares 24,025 Value ($000) $10,134 Avg Close $440.45 Range $387.99 - $497.91
Q2 2022
Shares 18,809 Value ($000) $7,752 Avg Close $417.79 Range $360.70 - $505.72
Q1 2022
Shares 43,783 Value ($000) $22,018 Avg Close $496.43 Range $432.04 - $590.25
Q4 2021
Shares 29,083 Value ($000) $17,819 Avg Close $599.45 Range $548.21 - $650.23
Q3 2021
Shares 18,683 Value ($000) $11,366 Avg Close $583.04 Range $506.82 - $636.99
Q2 2021
Shares 16,583 Value ($000) $8,840 Avg Close $454.06 Range $401.37 - $517.93
Q1 2020
Shares 800 Value ($000) $231 Avg Close $267.10 Range $206.44 - $316.05
Q4 2019
Shares 1,600 Value ($000) $413 Avg Close $229.41 Range $197.65 - $252.05
Q3 2019
Shares 1,900 Value ($000) $414 Avg Close $217.32 Range $193.73 - $231.91
Q2 2019
Shares 1,800 Value ($000) $430 Avg Close $209.74 Range $187.27 - $230.50
Q1 2019
Shares 2,100 Value ($000) $418 Avg Close $162.27 Range $131.35 - $186.28
Q4 2018
Shares 2,600 Value ($000) $383 Avg Close $141.43 Range $125.04 - $167.44
Q3 2018
Shares 2,600 Value ($000) $461 Avg Close $160.82 Range $150.51 - $170.87
Q2 2018
Shares 2,700 Value ($000) $447 Avg Close $145.67 Range $131.72 - $160.98
Q1 2018
Shares 3,300 Value ($000) $493 Avg Close $132.00 Range $116.37 - $147.54
Q4 2017
Shares 3,800 Value ($000) $481 Avg Close $114.62 Range $105.61 - $120.11
Q3 2017
Shares 4,700 Value ($000) $552 Avg Close $101.57 Range $92.15 - $108.75
Q2 2017
Shares 4,600 Value ($000) $472 Avg Close $91.85 Range $86.57 - $97.60
Q1 2017
Shares 4,800 Value ($000) $467 Avg Close $82.45 Range $71.23 - $99.59
Q4 2016
Shares 4,900 Value ($000) $386 Avg Close $73.09 Range $69.52 - $76.25
Q3 2016
Shares 6,200 Value ($000) $520 Avg Close $76.86 Range $68.68 - $82.20
Q2 2016
Shares 6,600 Value ($000) $509 Avg Close $68.20 Range $64.53 - $72.07