MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,405 Value ($000) $7,691 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 13,108 Value ($000) $7,438 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 12,865 Value ($000) $7,420 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 965 Value ($000) $546 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 955 Value ($000) $573 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 699 Value ($000) $407 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 10,092 Value ($000) $4,862 Avg Close $486.44 Range $430.65 - $551.70
Q1 2024
Shares 16,084 Value ($000) $9,014 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 18,375 Value ($000) $10,394 Avg Close $503.30 Range $446.79 - $559.63
Q3 2023
Shares 14,939 Value ($000) $7,665 Avg Close $510.96 Range $450.29 - $547.96
Q2 2023
Shares 18,552 Value ($000) $8,706 Avg Close $473.00 Range $438.43 - $545.12
Q1 2023
Shares 17,859 Value ($000) $9,996 Avg Close $511.54 Range $439.89 - $552.91
Q4 2022
Shares 19,319 Value ($000) $8,987 Avg Close $448.89 Range $370.83 - $509.24
Q3 2022
Shares 1,109 Value ($000) $468 Avg Close $440.45 Range $387.99 - $497.91
Q2 2022
Shares 947 Value ($000) $390 Avg Close $417.79 Range $360.70 - $505.72
Q1 2022
Shares 1,393 Value ($000) $701 Avg Close $496.43 Range $432.04 - $590.25