MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 7,867 Value ($000) $4,537 Avg Close $549.12 Range $482.15 - $575.42

Q1 2025

Shares 30,437 Value ($000) $17,212 Avg Close $574.91 Range $530.87 - $627.03

Q4 2024

Shares 14,542 Value ($000) $8,725 Avg Close $591.72 Range $551.16 - $634.40

Q3 2024

Shares 46,249 Value ($000) $26,960 Avg Close $533.24 Range $469.75 - $579.76

Q2 2024

Shares 63,582 Value ($000) $30,631 Avg Close $486.44 Range $430.65 - $551.70

Q1 2024

Shares 138,775 Value ($000) $77,776 Avg Close $549.49 Range $512.91 - $602.65

Q4 2023

Shares 169,022 Value ($000) $95,607 Avg Close $503.30 Range $446.79 - $559.63

Q3 2023

Shares 156,839 Value ($000) $80,471 Avg Close $510.96 Range $450.29 - $547.96

Q2 2023

Shares 159,224 Value ($000) $74,722 Avg Close $473.00 Range $438.43 - $545.12

Q1 2023

Shares 212,103 Value ($000) $118,712 Avg Close $511.54 Range $439.89 - $552.91

Q4 2022

Shares 237,268 Value ($000) $110,370 Avg Close $448.89 Range $370.83 - $509.24

Q3 2022

Shares 210,840 Value ($000) $88,930 Avg Close $440.45 Range $387.99 - $497.91

Q2 2022

Shares 198,354 Value ($000) $81,751 Avg Close $417.79 Range $360.70 - $505.72

Q1 2022

Shares 236,483 Value ($000) $118,923 Avg Close $496.43 Range $432.04 - $590.25

Q4 2021

Shares 246,778 Value ($000) $151,198 Avg Close $599.45 Range $548.21 - $650.23

Q3 2021

Shares 279,292 Value ($000) $169,904 Avg Close $583.04 Range $506.82 - $636.99

Q2 2021

Shares 262,243 Value ($000) $139,796 Avg Close $454.06 Range $401.37 - $517.93

Q1 2021

Shares 284,760 Value ($000) $119,393 Avg Close $399.51 Range $361.01 - $433.03

Q4 2020

Shares 290,388 Value ($000) $129,667 Avg Close $372.43 Range $318.61 - $424.56

Q3 2020

Shares 243,103 Value ($000) $86,734 Avg Close $343.86 Range $312.04 - $377.00

Q2 2020

Shares 251,522 Value ($000) $83,963 Avg Close $305.66 Range $250.47 - $336.74

Q1 2020

Shares 185,806 Value ($000) $53,691 Avg Close $267.10 Range $206.44 - $316.05

Q4 2019

Shares 179,640 Value ($000) $46,380 Avg Close $229.41 Range $197.65 - $252.05

Q3 2019

Shares 200,674 Value ($000) $43,697 Avg Close $217.32 Range $193.73 - $231.91

Q2 2019

Shares 253,004 Value ($000) $60,415 Avg Close $209.74 Range $187.27 - $230.50

Q1 2019

Shares 181,031 Value ($000) $35,997 Avg Close $162.27 Range $131.35 - $186.28

Q4 2018

Shares 162,335 Value ($000) $23,933 Avg Close $141.43 Range $125.04 - $167.44

Q3 2018

Shares 169,182 Value ($000) $30,015 Avg Close $160.82 Range $150.51 - $170.87

Q2 2018

Shares 109,809 Value ($000) $18,166 Avg Close $145.67 Range $131.72 - $160.98

Q1 2018

Shares 108,136 Value ($000) $16,163 Avg Close $132.00 Range $116.37 - $147.54

Q4 2017

Shares 95,558 Value ($000) $12,092 Avg Close $114.62 Range $105.61 - $120.11

Q3 2017

Shares 63,808 Value ($000) $7,459 Avg Close $101.57 Range $92.15 - $108.75

Q2 2017

Shares 48,517 Value ($000) $4,997 Avg Close $91.85 Range $86.57 - $97.60

Q1 2017

Shares 43,335 Value ($000) $4,212 Avg Close $82.45 Range $71.23 - $99.59

Q4 2016

Shares 51,450 Value ($000) $4,053 Avg Close $73.09 Range $69.52 - $76.25

Q3 2016

Shares 22,722 Value ($000) $1,907 Avg Close $76.86 Range $68.68 - $82.20

Q4 2015

Shares 700 Value ($000) $50 Avg Close $59.89 Range $50.84 - $65.87

Q3 2015

Shares 14,666 Value ($000) $872 Avg Close $56.21 Range $51.59 - $61.32

Q2 2015

Shares 159,600 Value ($000) $9,823 Avg Close $55.18 Range $53.32 - $56.94

Q1 2015

Shares 1,500 Value ($000) $92 Avg Close $49.49 Range $41.44 - $54.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	7,867	$4,537	$549.12	$482.15 - $575.42
Q1 2025	30,437	$17,212	$574.91	$530.87 - $627.03
Q4 2024	14,542	$8,725	$591.72	$551.16 - $634.40
Q3 2024	46,249	$26,960	$533.24	$469.75 - $579.76
Q2 2024	63,582	$30,631	$486.44	$430.65 - $551.70
Q1 2024	138,775	$77,776	$549.49	$512.91 - $602.65
Q4 2023	169,022	$95,607	$503.30	$446.79 - $559.63
Q3 2023	156,839	$80,471	$510.96	$450.29 - $547.96
Q2 2023	159,224	$74,722	$473.00	$438.43 - $545.12
Q1 2023	212,103	$118,712	$511.54	$439.89 - $552.91
Q4 2022	237,268	$110,370	$448.89	$370.83 - $509.24
Q3 2022	210,840	$88,930	$440.45	$387.99 - $497.91
Q2 2022	198,354	$81,751	$417.79	$360.70 - $505.72
Q1 2022	236,483	$118,923	$496.43	$432.04 - $590.25
Q4 2021	246,778	$151,198	$599.45	$548.21 - $650.23
Q3 2021	279,292	$169,904	$583.04	$506.82 - $636.99
Q2 2021	262,243	$139,796	$454.06	$401.37 - $517.93
Q1 2021	284,760	$119,393	$399.51	$361.01 - $433.03
Q4 2020	290,388	$129,667	$372.43	$318.61 - $424.56
Q3 2020	243,103	$86,734	$343.86	$312.04 - $377.00
Q2 2020	251,522	$83,963	$305.66	$250.47 - $336.74
Q1 2020	185,806	$53,691	$267.10	$206.44 - $316.05
Q4 2019	179,640	$46,380	$229.41	$197.65 - $252.05
Q3 2019	200,674	$43,697	$217.32	$193.73 - $231.91
Q2 2019	253,004	$60,415	$209.74	$187.27 - $230.50
Q1 2019	181,031	$35,997	$162.27	$131.35 - $186.28
Q4 2018	162,335	$23,933	$141.43	$125.04 - $167.44
Q3 2018	169,182	$30,015	$160.82	$150.51 - $170.87
Q2 2018	109,809	$18,166	$145.67	$131.72 - $160.98
Q1 2018	108,136	$16,163	$132.00	$116.37 - $147.54
Q4 2017	95,558	$12,092	$114.62	$105.61 - $120.11
Q3 2017	63,808	$7,459	$101.57	$92.15 - $108.75
Q2 2017	48,517	$4,997	$91.85	$86.57 - $97.60
Q1 2017	43,335	$4,212	$82.45	$71.23 - $99.59
Q4 2016	51,450	$4,053	$73.09	$69.52 - $76.25
Q3 2016	22,722	$1,907	$76.86	$68.68 - $82.20
Q4 2015	700	$50	$59.89	$50.84 - $65.87
Q3 2015	14,666	$872	$56.21	$51.59 - $61.32
Q2 2015	159,600	$9,823	$55.18	$53.32 - $56.94
Q1 2015	1,500	$92	$49.49	$41.44 - $54.55