MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,582 Value ($000) $3,203 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 2,761 Value ($000) $1,567 Avg Close $562.63 Range $521.69 - $589.53
Q1 2025
Shares 3,066 Value ($000) $1,734 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 2,325 Value ($000) $1,395 Avg Close $591.72 Range $551.16 - $634.40
Q4 2022
Shares 3,901 Value ($000) $1,815 Avg Close $448.89 Range $370.83 - $509.24
Q3 2022
Shares 3,879 Value ($000) $1,636 Avg Close $440.45 Range $387.99 - $497.91
Q2 2022
Shares 3,476 Value ($000) $1,433 Avg Close $417.79 Range $360.70 - $505.72
Q1 2022
Shares 3,083 Value ($000) $1,550 Avg Close $496.43 Range $432.04 - $590.25
Q4 2021
Shares 3,089 Value ($000) $1,893 Avg Close $599.45 Range $548.21 - $650.23
Q3 2021
Shares 943 Value ($000) $574 Avg Close $583.04 Range $506.82 - $636.99
Q2 2021
Shares 1,090 Value ($000) $581 Avg Close $454.06 Range $401.37 - $517.93
Q1 2021
Shares 1,216 Value ($000) $510 Avg Close $399.51 Range $361.01 - $433.03
Q4 2020
Shares 1,140 Value ($000) $509 Avg Close $372.43 Range $318.61 - $424.56
Q3 2020
Shares 1,062 Value ($000) $379 Avg Close $343.86 Range $312.04 - $377.00
Q2 2020
Shares 1,521 Value ($000) $508 Avg Close $305.66 Range $250.47 - $336.74
Q2 2017
Shares 8,039 Value ($000) $828 Avg Close $91.85 Range $86.57 - $97.60